Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 154,056,486,400
  • Shares Outstanding, K 544,350

Price Performance

See More
Period Period Low Period High Performance
1-Month
270.32 +4.29%
on 06/28/18
283.15 -0.43%
on 07/18/18
+3.25 (+1.17%)
since 06/19/18
3-Month
260.81 +8.09%
on 05/03/18
283.15 -0.43%
on 07/18/18
+11.20 (+4.14%)
since 04/19/18
52-Week
243.45 +15.80%
on 08/21/17
288.69 -2.35%
on 01/26/18
+33.30 (+13.39%)
since 07/19/17

Most Recent Stories

More News
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

MSFT : 104.40 (-0.68%)
AAPL : 191.88 (+0.78%)
IVV : 281.92 (-0.41%)
SPY : 280.00 (-0.38%)
JHML : 36.29 (-0.19%)
Fearing a Market Slump? Take Flight to Corporate Bond ETFs

Investment-grade corporate bond ETFs are in favor amid trade tensions.

SPIB : 33.33 (+0.12%)
CLY : 58.84 (+0.27%)
SPLB : 26.51 (+0.23%)
SUSC : 24.36 (+0.25%)
HYG : 85.58 (-0.05%)
IVV : 281.92 (-0.41%)
VCLT : 88.95 (+0.50%)
LQD : 115.59 (+0.16%)
Fearing a Market Slump? Take Flight to Corporate Bond ETFs

Investment-grade corporate bond ETFs are in favor amid trade tensions.

SPIB : 33.33 (+0.12%)
CLY : 58.84 (+0.27%)
SPLB : 26.51 (+0.23%)
SUSC : 24.36 (+0.25%)
HYG : 85.58 (-0.05%)
IVV : 281.92 (-0.41%)
VCLT : 88.95 (+0.50%)
LQD : 115.59 (+0.16%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

TJX : 97.69 (+1.11%)
EXPD : 73.06 (-0.16%)
IVV : 281.92 (-0.41%)
WCG : 255.60 (+0.33%)
SPY : 280.00 (-0.38%)
FTCS : 52.59 (-0.08%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

T : 31.27 (-1.39%)
CPB : 40.95 (+1.94%)
MKC : 118.12 (+0.51%)
EQAL : 32.52 (+0.15%)
IVV : 281.92 (-0.41%)
SPY : 280.00 (-0.38%)
Vanguard Action to Make ETF Investing More Affordable

Vanguard said it will no longer charge commissions for online trade of most of its competitors' ETFs.

SPTM : 35.08 (-0.23%)
AGG : 106.48 (+0.15%)
ITOT : 64.60 (-0.25%)
IJH : 200.63 (+0.43%)
SCHX : 67.13 (-0.31%)
IVV : 281.92 (-0.41%)
MUB : 109.40 (+0.12%)
SCHB : 68.17 (-0.22%)
SPLG : 32.91 (-0.33%)
Vanguard Action to Make ETF Investing More Affordable

Vanguard said it will no longer charge commissions for online trade of most of its competitors' ETFs.

SPTM : 35.08 (-0.23%)
AGG : 106.48 (+0.15%)
ITOT : 64.60 (-0.25%)
IJH : 200.63 (+0.43%)
SCHX : 67.13 (-0.31%)
IVV : 281.92 (-0.41%)
MUB : 109.40 (+0.12%)
SCHB : 68.17 (-0.22%)
SPLG : 32.91 (-0.33%)
ETF Asset Report of Q2

Which ETF areas were investors' favorites and which were not in Q2.

IJR : 87.04 (+0.78%)
SHV : 110.37 (unch)
EZU : 41.98 (-0.43%)
IVV : 281.92 (-0.41%)
EWJ : 58.01 (+0.02%)
FLOT : 50.96 (-0.01%)
VGK : 56.97 (-0.28%)
EEM : 43.34 (-1.23%)
SCHP : 54.76 (+0.15%)
1H Asset Flow Roundup: What's Hot & What's Not

Stocks across the globe have suffered their worst first half in a year since 2010, wiping out trillions of dollars from the MSCI's 47-country world index. Inside the hot and flop ETFs in terms of fund...

SHV : 110.37 (unch)
EFA : 67.75 (-0.21%)
EZU : 41.98 (-0.43%)
AGG : 106.48 (+0.15%)
JNK : 35.70 (-0.06%)
IVV : 281.92 (-0.41%)
FLOT : 50.96 (-0.01%)
EEM : 43.34 (-1.23%)
IJR : 87.04 (+0.78%)
VEA : 43.15 (-0.42%)
HYG : 85.58 (-0.05%)
VOO : 257.22 (-0.38%)
MTUM : 113.55 (-0.68%)
SPY : 280.00 (-0.38%)
LQD : 115.59 (+0.16%)
ETF Asset Report of Q2

Which ETF areas were investors' favorites and which were not in Q2.

IJR : 87.04 (+0.78%)
SHV : 110.37 (unch)
EZU : 41.98 (-0.43%)
IVV : 281.92 (-0.41%)
EWJ : 58.01 (+0.02%)
FLOT : 50.96 (-0.01%)
VGK : 56.97 (-0.28%)
EEM : 43.34 (-1.23%)
SCHP : 54.76 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade IVV with:

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Key Turning Points

2nd Resistance Point 283.28
1st Resistance Point 282.60
Last Price 281.92
1st Support Level 281.33
2nd Support Level 280.74

See More

52-Week High 288.69
Last Price 281.92
Fibonacci 61.8% 271.41
Fibonacci 50% 266.07
Fibonacci 38.2% 260.73
52-Week Low 243.45

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar