Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 141,881,510,400
  • Shares Outstanding, K 528,600

Price Performance

See More
Period Period Low Period High Performance
1-Month
256.43 +3.30%
on 04/02/18
273.14 -3.02%
on 04/18/18
+5.06 (+1.95%)
since 03/23/18
3-Month
254.77 +3.97%
on 02/09/18
288.69 -8.24%
on 01/26/18
-20.35 (-7.13%)
since 01/24/18
52-Week
236.91 +11.81%
on 05/18/17
288.69 -8.24%
on 01/26/18
+26.25 (+11.00%)
since 04/24/17

Most Recent Stories

More News
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

AAPL : 162.94 (-1.39%)
IVV : 264.89 (-1.32%)
SPY : 262.98 (-1.35%)
JHML : 34.46 (-1.20%)
Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?

Style Box ETF report for JPUS

DPS : 118.80 (-0.90%)
JPUS : 69.19 (-1.30%)
CMS : 45.75 (+0.84%)
IVV : 264.89 (-1.32%)
SPY : 262.98 (-1.35%)
XEL : 45.68 (+0.82%)
ETFs to Watch on NAFTA Optimism

Election uncertainty speeds up NAFTA renegotiation process.

MSFT : 93.12 (-2.34%)
EWC : 27.88 (-0.21%)
AAPL : 162.94 (-1.39%)
EWW : 50.96 (-0.29%)
F : 10.96 (-0.72%)
GM : 37.93 (+0.64%)
IVV : 264.89 (-1.32%)
CARZ : 40.99 (-0.22%)
AMZN : 1,460.09 (-3.81%)
ETFs to Watch on NAFTA Optimism

Election uncertainty speeds up NAFTA renegotiation process.

MSFT : 93.12 (-2.34%)
EWC : 27.88 (-0.21%)
AAPL : 162.94 (-1.39%)
EWW : 50.96 (-0.29%)
F : 10.96 (-0.72%)
GM : 37.93 (+0.64%)
IVV : 264.89 (-1.32%)
CARZ : 40.99 (-0.22%)
AMZN : 1,460.09 (-3.81%)
Should PowerShares Russell 1000 Equal Weight Portfolio (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

S : 5.91 (+0.51%)
EQAL : 30.73 (-0.90%)
IVV : 264.89 (-1.32%)
LW : 65.44 (-0.34%)
SPY : 262.98 (-1.35%)
FE : 34.29 (-0.61%)
U.S. Equities See Record Outflows: ETFs in Focus

U.S. equity funds see first back-to-back monthly outflows since the 2008 crisis.

MSFT : 93.12 (-2.34%)
AAPL : 162.94 (-1.39%)
FANG : 125.73 (-1.96%)
XPO : 100.73 (-3.16%)
IVV : 264.89 (-1.32%)
VB : 148.33 (-0.72%)
SPY : 262.98 (-1.35%)
AMZN : 1,460.09 (-3.81%)
NKTR : 84.51 (-1.10%)
U.S. Equities See Record Outflows: ETFs in Focus

U.S. equity funds see first back-to-back monthly outflows since the 2008 crisis.

MSFT : 93.12 (-2.34%)
AAPL : 162.94 (-1.39%)
FANG : 125.73 (-1.96%)
XPO : 100.73 (-3.16%)
IVV : 264.89 (-1.32%)
VB : 148.33 (-0.72%)
SPY : 262.98 (-1.35%)
AMZN : 1,460.09 (-3.81%)
NKTR : 84.51 (-1.10%)
ETFs to Watch Out For on NAFTA Talks

There seems to be increasing unrest in the Canadian and Mexican markets as Trump threatens to withdraw from NAFTA.

MSFT : 93.12 (-2.34%)
EWC : 27.88 (-0.21%)
AAPL : 162.94 (-1.39%)
EWW : 50.96 (-0.29%)
IVV : 264.89 (-1.32%)
AMZN : 1,460.09 (-3.81%)
ETFs to Watch Out For on NAFTA Talks

There seems to be increasing unrest in the Canadian and Mexican markets as Trump threatens to withdraw from NAFTA.

MSFT : 93.12 (-2.34%)
EWC : 27.88 (-0.21%)
AAPL : 162.94 (-1.39%)
EWW : 50.96 (-0.29%)
IVV : 264.89 (-1.32%)
AMZN : 1,460.09 (-3.81%)
3 Large-Cap ETFs With Solid Inflows in March

Large-cap ETFs are attracting attention as investor fears regarding market performance recede.

MSFT : 93.12 (-2.34%)
VV : 121.01 (-1.33%)
GOOGL : 1,022.64 (-4.77%)
AAPL : 162.94 (-1.39%)
VOO : 241.55 (-1.36%)
IVV : 264.89 (-1.32%)
AMZN : 1,460.09 (-3.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Key Turning Points

2nd Resistance Point 272.66
1st Resistance Point 268.78
Last Price 264.89
1st Support Level 262.03
2nd Support Level 259.16

See More

52-Week High 288.69
Fibonacci 61.8% 268.91
Last Price 264.89
Fibonacci 50% 262.80
Fibonacci 38.2% 256.69
52-Week Low 236.91

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar