Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock
  • Assets Under Management 160,685,824,000
  • Market Capitalization, $K 160,685,824
  • Shares Outstanding, K 568,900
  • 36-Month Beta 1.00
  • Price/Book N/A
  • Price/Earnings ttm 25.09
  • Annual Dividend & Yield 5.06 (1.82%)
  • Most Recent Dividend 1.277 on 09/26/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
272.40 +2.24%
on 10/11/18
296.69 -6.13%
on 09/21/18
-14.56 (-4.97%)
since 09/18/18
3-Month
272.40 +2.24%
on 10/11/18
296.69 -6.13%
on 09/21/18
-4.58 (-1.62%)
since 07/18/18
52-Week
254.77 +9.32%
on 02/09/18
296.69 -6.13%
on 09/21/18
+21.08 (+8.19%)
since 10/18/17

Most Recent Stories

More News
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

CI : 212.74 (+0.73%)
IVV : 278.51 (-1.43%)
PGR : 71.80 (+1.66%)
SPY : 276.40 (-1.44%)
PFE : 44.00 (-1.28%)
FTCS : 52.48 (-1.06%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

MPC : 78.82 (-0.42%)
VST : 22.86 (-2.27%)
EQAL : 31.40 (-1.38%)
IVV : 278.51 (-1.43%)
LW : 75.65 (-0.60%)
SPY : 276.40 (-1.44%)
Is Franklin LibertyQ U.S. Equity ETF (FLQL) a Hot ETF Right Now?

Smart Beta ETF report for FLQL

FLQL : 29.92 (-1.19%)
CVS : 74.53 (+0.23%)
T : 32.50 (-0.21%)
LLY : 113.31 (-0.25%)
IVV : 278.51 (-1.43%)
SPY : 276.40 (-1.44%)
Vesper Launches a Large-Cap Contrarian ETF

Vesper has come up with its first ETF that buys on the dip.

ANDV : 153.50 (-0.83%)
MSI : 123.85 (+0.23%)
SYY : 70.55 (+0.24%)
FOXA : 45.81 (-0.04%)
IVV : 278.51 (-1.43%)
UTRN : 23.49 (-0.59%)
SPY : 276.40 (-1.44%)
FOX : 45.43 (-0.07%)
Vesper Launches a Large-Cap Contrarian ETF

Vesper has come up with its first ETF that buys on the dip.

ANDV : 153.50 (-0.83%)
MSI : 123.85 (+0.23%)
SYY : 70.55 (+0.24%)
FOXA : 45.81 (-0.04%)
IVV : 278.51 (-1.43%)
UTRN : 23.49 (-0.59%)
SPY : 276.40 (-1.44%)
FOX : 45.43 (-0.07%)
Q3 ETF Asset Flow Roundup: What's Hot & What's Not

We have highlighted several zones and their ETFs that have garnered enough investors' interest while few that have shunned by investors.

EZU : 37.97 (-2.00%)
EFA : 63.38 (-1.61%)
XLV : 92.35 (-1.13%)
IVV : 278.51 (-1.43%)
EWZ : 38.59 (-3.26%)
IJR : 79.88 (-1.90%)
QQQ : 173.18 (-2.32%)
IEMG : 47.46 (-2.57%)
VOO : 254.05 (-1.40%)
EWJ : 56.53 (-1.81%)
VTV : 106.93 (-0.96%)
TLT : 113.96 (-0.04%)
SPY : 276.40 (-1.44%)
GLD : 115.92 (+0.11%)
Q3 ETF Asset Flow Roundup: What's Hot & What's Not

We have highlighted several zones and their ETFs that have garnered enough investors' interest while few that have shunned by investors.

EZU : 37.97 (-2.00%)
EFA : 63.38 (-1.61%)
XLV : 92.35 (-1.13%)
IVV : 278.51 (-1.43%)
EWZ : 38.59 (-3.26%)
IJR : 79.88 (-1.90%)
QQQ : 173.18 (-2.32%)
IEMG : 47.46 (-2.57%)
VOO : 254.05 (-1.40%)
EWJ : 56.53 (-1.81%)
VTV : 106.93 (-0.96%)
TLT : 113.96 (-0.04%)
SPY : 276.40 (-1.44%)
GLD : 115.92 (+0.11%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

MSFT : 108.50 (-2.00%)
AAPL : 216.02 (-2.34%)
IVV : 278.51 (-1.43%)
SPY : 276.40 (-1.44%)
AMZN : 1,770.72 (-3.33%)
JHML : 35.57 (-1.39%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

AAPL : 216.02 (-2.34%)
TJX : 109.64 (-1.05%)
IVV : 278.51 (-1.43%)
PGR : 71.80 (+1.66%)
SPY : 276.40 (-1.44%)
FTCS : 52.48 (-1.06%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

EQAL : 31.40 (-1.38%)
IVV : 278.51 (-1.43%)
SFM : 27.72 (+1.28%)
CXO : 147.95 (-1.66%)
CASY : 127.88 (-0.94%)
SPY : 276.40 (-1.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Trade IVV with:

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
APPLE INC 4.29%
MICROSOFT CORP 3.58%
AMAZON COM INC 3.14%
BERKSHIRE HATHAWAY INC CLASS B 1.72%
FACEBOOK CLASS A INC 1.61%
JOHNSON & JOHNSON 1.54%
JPMORGAN CHASE & CO 1.54%
ALPHABET INC CLASS C 1.45%
EXXON MOBIL CORP 1.45%
ALPHABET INC CLASS A 1.43%

See More

Key Turning Points

2nd Resistance Point 284.33
1st Resistance Point 281.42
Last Price 278.51
1st Support Level 276.31
2nd Support Level 274.11

See More

52-Week High 296.69
Fibonacci 61.8% 280.68
Last Price 278.51
Fibonacci 50% 275.73
Fibonacci 38.2% 270.78
52-Week Low 254.77

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar