Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 168,209,779,200
  • Market Capitalization, $K 168,209,779
  • Shares Outstanding, K 593,500
  • 60-Month Beta 1.00
  • Price/Book N/A
  • Price/Earnings ttm 21.77
  • Annual Dividend & Yield 7.00 (2.49%)
  • Most Recent Dividend 1.130 on 03/20/19
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
274.10 +2.58%
on 03/08/19
287.39 -2.17%
on 03/19/19
+0.34 (+0.12%)
since 02/22/19
3-Month
235.46 +19.41%
on 12/26/18
287.39 -2.17%
on 03/19/19
+38.81 (+16.01%)
since 12/21/18
52-Week
235.46 +19.41%
on 12/26/18
296.69 -5.23%
on 09/21/18
+15.69 (+5.91%)
since 03/22/18

Most Recent Stories

More News
A Look at Timber ETFs on Forest Day

How timber ETFs have performed of late and what lies ahead.

CUT : 27.00 (-2.70%)
WOOD : 62.56 (-2.93%)
IVV : 281.16 (-1.89%)
A Look at Timber ETFs on Forest Day

How timber ETFs have performed of late and what lies ahead.

CUT : 27.00 (-2.70%)
WOOD : 62.56 (-2.93%)
IVV : 281.16 (-1.89%)
Will Semiconductor ETFs' Best Start to a Year Last Long?

Semiconductor ETFs have seen the best start to a year in 2019. Will the rally last?

AMAT : 39.86 (-3.56%)
FTXL : 31.82 (-3.49%)
QCOM : 56.82 (-1.64%)
INTC : 53.26 (-2.53%)
PSI : 52.89 (-3.15%)
XSD : 78.73 (-3.62%)
IVV : 281.16 (-1.89%)
MU : 41.62 (-5.39%)
SOXX : 190.32 (-2.82%)
SMH : 106.75 (-2.86%)
Will Semiconductor ETFs' Best Start to a Year Last Long?

Semiconductor ETFs have seen the best start to a year in 2019. Will the rally last?

AMAT : 39.86 (-3.56%)
FTXL : 31.82 (-3.49%)
QCOM : 56.82 (-1.64%)
INTC : 53.26 (-2.53%)
PSI : 52.89 (-3.15%)
XSD : 78.73 (-3.62%)
IVV : 281.16 (-1.89%)
MU : 41.62 (-5.39%)
SOXX : 190.32 (-2.82%)
SMH : 106.75 (-2.86%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

GIS : 50.74 (+1.40%)
D : 75.52 (+0.55%)
SPB : 55.52 (-1.56%)
EQAL : 31.65 (-2.16%)
IVV : 281.16 (-1.89%)
SPY : 279.25 (-1.92%)
Should Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Be on Your Investing Radar?

Style Box ETF report for DEUS

DEUS : 32.05 (-1.63%)
TGT : 78.32 (-1.47%)
AZO : 981.27 (-1.98%)
IVV : 281.16 (-1.89%)
SPY : 279.25 (-1.92%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 30.91 (-1.47%)
INTU : 252.68 (-3.05%)
MA : 230.76 (-2.17%)
IVV : 281.16 (-1.89%)
NKE : 82.19 (-6.61%)
SPY : 279.25 (-1.92%)
Forget Free, This ETF Will Pay You to Invest

This ETF will temporarily pay investors for investing in it.

ITOT : 63.59 (-2.05%)
JPM : 99.76 (-3.02%)
VOO : 256.46 (-1.90%)
IVV : 281.16 (-1.89%)
SLT : 24.86 (-3.57%)
Forget Free, This ETF Will Pay You to Invest

This ETF will temporarily pay investors for investing in it.

ITOT : 63.59 (-2.05%)
JPM : 99.76 (-3.02%)
VOO : 256.46 (-1.90%)
IVV : 281.16 (-1.89%)
SLT : 24.86 (-3.57%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

MSFT : 117.05 (-2.64%)
AAPL : 191.05 (-2.07%)
IVV : 281.16 (-1.89%)
SPY : 279.25 (-1.92%)
AMZN : 1,764.77 (-3.00%)
JHML : 35.99 (-1.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade IVV with:

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
MICROSOFT CORP 3.87%
APPLE INC 3.67%
AMAZON COM INC 3.15%
BERKSHIRE HATHAWAY INC CLASS B 1.67%
FACEBOOK CLASS A INC 1.66%
ALPHABET INC CLASS C 1.59%
ALPHABET INC CLASS A 1.55%
JOHNSON & JOHNSON 1.54%
EXXON MOBIL CORP 1.45%
JPMORGAN CHASE & CO 1.41%

See More

Key Turning Points

2nd Resistance Point 287.29
1st Resistance Point 284.22
Last Price 281.16
1st Support Level 279.58
2nd Support Level 278.01

See More

52-Week High 296.69
Last Price 281.16
Fibonacci 61.8% 273.30
Fibonacci 50% 266.08
Fibonacci 38.2% 258.85
52-Week Low 235.46

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar