Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.17 +5.93%
on 05/09/25
75.32 -1.31%
on 05/13/25
+4.21 (+6.00%)
since 05/07/25
1-Month
64.34 +15.53%
on 04/16/25
75.32 -1.31%
on 05/13/25
+7.59 (+11.37%)
since 04/14/25
3-Month
61.33 +21.20%
on 04/08/25
79.76 -6.81%
on 02/18/25
-5.03 (-6.34%)
since 02/14/25
6-Month
61.33 +21.20%
on 04/08/25
84.84 -12.39%
on 11/25/24
-5.11 (-6.43%)
since 11/14/24
YTD
61.33 +21.20%
on 04/08/25
81.98 -9.33%
on 01/30/25
-5.26 (-6.61%)
since 12/31/24
52-Week
61.33 +21.20%
on 04/08/25
84.84 -12.39%
on 11/25/24
-4.14 (-5.28%)
since 05/14/24
2-Year
56.20 +32.26%
on 06/01/23
84.84 -12.39%
on 11/25/24
+13.58 (+22.35%)
since 05/12/23
3-Year
55.32 +34.69%
on 09/26/22
84.84 -12.18%
on 11/25/24
+13.18 (+21.49%)
since 05/16/22
5-Year
39.97 +86.44%
on 06/15/20
104.31 -28.57%
on 11/15/21
+35.33 (+90.17%)
since 05/18/20
10-Year
26.29 +183.42%
on 03/01/20
104.31 -28.57%
on 11/01/21
+25.62 (+52.39%)
since 05/01/15

52-Week Key Points

52-Week High 84.84
Fibonacci 61.8% 75.86
Last Price 74.33
Fibonacci 50% 73.08
Fibonacci 38.2% 70.31
52-Week Low 61.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.31%
1-Month 8 times -1.31%
3-Month 1 time -6.81%
6-Month 3 times -12.39%
YTD 4 times -9.33%
52-Week 8 times -12.39%
2-Year 41 times -12.39%
3-Year 12 times -12.18%
5-Year 28 times -28.57%
10-Year 11 times -28.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.93%
1-Month 2 times +15.53%
3-Month 16 times +21.20%
6-Month 16 times +21.20%
YTD 18 times +21.20%
52-Week 21 times +21.20%
2-Year 9 times +32.26%
3-Year 4 times +34.69%
5-Year 2 times +86.44%
10-Year 7 times +183.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar