Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.02 +2.03%
on 07/07/25
221.90 -0.21%
on 07/10/25
+0.22 (+0.10%)
since 07/03/25
1-Month
209.62 +5.63%
on 06/20/25
221.90 -0.21%
on 07/10/25
+6.71 (+3.12%)
since 06/11/25
3-Month
177.97 +24.42%
on 04/21/25
221.90 -0.21%
on 07/10/25
+31.71 (+16.71%)
since 04/11/25
6-Month
173.10 +27.92%
on 04/07/25
235.85 -6.11%
on 01/31/25
+0.61 (+0.28%)
since 01/10/25
YTD
173.10 +27.92%
on 04/07/25
235.85 -6.11%
on 01/31/25
-2.92 (-1.30%)
since 12/31/24
52-Week
166.48 +33.01%
on 08/05/24
240.28 -7.85%
on 12/18/24
+32.41 (+17.15%)
since 07/11/24
2-Year
147.83 +49.79%
on 10/26/23
240.28 -7.85%
on 12/18/24
+50.12 (+29.26%)
since 07/11/23
3-Year
126.00 +75.74%
on 12/26/22
240.28 -7.85%
on 12/16/24
+76.59 (+52.88%)
since 07/11/22
5-Year
126.00 +75.74%
on 12/26/22
240.28 -7.85%
on 12/16/24
+87.59 (+65.44%)
since 07/13/20
10-Year
66.00 +235.50%
on 08/01/15
240.28 -7.85%
on 12/01/24
+141.21 (+176.03%)
since 07/01/15
20-Year
15.85 +1,297.03%
on 03/01/09
240.28 -7.85%
on 12/01/24
+186.79 (+539.23%)
since 07/01/05

52-Week Key Points

52-Week High 240.28
Last Price 221.43
Fibonacci 61.8% 212.09
Fibonacci 50% 203.38
Fibonacci 38.2% 194.67
52-Week Low 166.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.21%
1-Month 8 times -0.21%
3-Month 19 times -0.21%
6-Month 10 times -6.11%
YTD 10 times -6.11%
52-Week 27 times -7.85%
2-Year 50 times -7.85%
3-Year 24 times -7.85%
5-Year 39 times -7.85%
10-Year 43 times -7.85%
20-Year 87 times -7.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.03%
1-Month 4 times +5.63%
3-Month 3 times +24.42%
6-Month 16 times +27.92%
YTD 18 times +27.92%
52-Week 6 times +33.01%
2-Year 19 times +49.79%
3-Year 8 times +75.74%
5-Year 5 times +75.74%
10-Year 1 time +235.50%
20-Year 8 times +1,297.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar