Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Healthcare Sector SPDR (XLV)

S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.37 +0.35%
on 12/04/25
158.25 -2.75%
on 11/28/25
-4.52 (-2.85%)
since 11/26/25
1-Month
144.38 +6.59%
on 11/05/25
158.95 -3.18%
on 11/26/25
+8.80 (+6.06%)
since 11/04/25
3-Month
133.73 +15.09%
on 09/25/25
158.95 -3.18%
on 11/26/25
+16.47 (+11.98%)
since 09/04/25
6-Month
127.96 +20.27%
on 08/07/25
158.95 -3.18%
on 11/26/25
+20.61 (+15.46%)
since 06/04/25
YTD
127.35 +20.85%
on 05/15/25
158.95 -3.18%
on 11/26/25
+16.33 (+11.87%)
since 12/31/24
52-Week
127.35 +20.85%
on 05/15/25
158.95 -3.18%
on 11/26/25
+7.16 (+4.88%)
since 12/04/24
2-Year
127.35 +20.85%
on 05/15/25
159.64 -3.60%
on 09/04/24
+21.82 (+16.52%)
since 12/04/23
3-Year
122.59 +25.54%
on 10/23/23
159.64 -3.60%
on 09/02/24
+15.92 (+11.54%)
since 12/05/22
5-Year
109.36 +40.72%
on 12/21/20
159.64 -3.60%
on 09/02/24
+42.22 (+37.80%)
since 12/07/20
10-Year
62.68 +147.42%
on 02/01/16
159.64 -2.86%
on 09/01/24
+83.05 (+115.30%)
since 12/01/15
20-Year
21.63 +616.97%
on 03/01/09
159.64 -2.86%
on 09/01/24
+123.36 (+388.90%)
since 12/01/05

52-Week Key Points

52-Week High 158.95
Last Price 153.90
Fibonacci 61.8% 146.88
Fibonacci 50% 143.15
Fibonacci 38.2% 139.42
52-Week Low 127.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.75%
1-Month 9 times -3.18%
3-Month 15 times -3.18%
6-Month 23 times -3.18%
YTD 25 times -3.18%
52-Week 16 times -3.18%
2-Year 41 times -3.60%
3-Year 13 times -3.60%
5-Year 36 times -3.60%
10-Year 35 times -2.86%
20-Year 66 times -2.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.35%
1-Month 1 time +6.59%
3-Month 4 times +15.09%
6-Month 7 times +20.27%
YTD 5 times +20.85%
52-Week 15 times +20.85%
2-Year 4 times +20.85%
3-Year 14 times +25.54%
5-Year 2 times +40.72%
10-Year 2 times +147.42%
20-Year 9 times +616.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar