Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Technology Sector SPDR (XLK)

S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
209.94 +1.91%
on 03/21/25
217.43 -1.60%
on 03/19/25
+0.02 (+0.01%)
since 03/14/25
1-Month
206.29 +3.72%
on 03/11/25
236.44 -9.51%
on 02/24/25
-20.91 (-8.90%)
since 02/21/25
3-Month
206.29 +3.72%
on 03/11/25
243.14 -12.00%
on 02/19/25
-22.00 (-9.32%)
since 12/20/24
6-Month
206.29 +3.72%
on 03/11/25
243.14 -12.00%
on 02/19/25
-8.57 (-3.85%)
since 09/20/24
YTD
206.29 +3.72%
on 03/11/25
243.14 -12.00%
on 02/19/25
-18.56 (-7.98%)
since 12/31/24
52-Week
190.74 +12.17%
on 08/05/24
243.14 -12.00%
on 02/19/25
+4.12 (+1.96%)
since 03/21/24
2-Year
142.85 +49.78%
on 03/28/23
243.14 -12.00%
on 02/19/25
+69.27 (+47.87%)
since 03/21/23
3-Year
112.97 +89.40%
on 10/10/22
243.14 -12.00%
on 02/17/25
+55.74 (+35.23%)
since 03/21/22
5-Year
75.96 +181.67%
on 03/30/20
243.14 -12.00%
on 02/17/25
+135.37 (+172.25%)
since 03/23/20
10-Year
31.32 +583.14%
on 08/01/15
243.14 -12.00%
on 02/01/25
+172.52 (+416.31%)
since 03/01/15
20-Year
12.94 +1,553.48%
on 11/01/08
243.14 -12.00%
on 02/01/25
+194.40 (+993.87%)
since 03/01/05

52-Week Key Points

52-Week High 243.14
Fibonacci 61.8% 223.13
Fibonacci 50% 216.94
Last Price 213.96
Fibonacci 38.2% 210.76
52-Week Low 190.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.60%
1-Month 1 time -9.51%
3-Month 6 times -12.00%
6-Month 16 times -12.00%
YTD 6 times -12.00%
52-Week 24 times -12.00%
2-Year 74 times -12.00%
3-Year 27 times -12.00%
5-Year 74 times -12.00%
10-Year 68 times -12.00%
20-Year 111 times -12.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.91%
1-Month 9 times +3.72%
3-Month 13 times +3.72%
6-Month 8 times +3.72%
YTD 10 times +3.72%
52-Week 12 times +12.17%
2-Year 2 times +49.78%
3-Year 12 times +89.40%
5-Year 1 time +181.67%
10-Year 3 times +583.14%
20-Year 3 times +1,553.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar