Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
130.80 +1.11%
on 03/17/25
134.39 -1.59%
on 03/19/25
+1.12 (+0.85%)
since 03/14/25
1-Month
128.26 +3.11%
on 03/13/25
137.64 -3.92%
on 03/03/25
-2.59 (-1.92%)
since 02/21/25
3-Month
128.26 +3.11%
on 03/13/25
141.90 -6.80%
on 01/23/25
-1.57 (-1.17%)
since 12/20/24
6-Month
128.26 +3.11%
on 03/13/25
144.51 -8.48%
on 11/27/24
-0.93 (-0.70%)
since 09/20/24
YTD
128.26 +3.11%
on 03/13/25
141.90 -6.80%
on 01/23/25
+0.49 (+0.37%)
since 12/31/24
52-Week
119.17 +10.98%
on 08/05/24
144.51 -8.48%
on 11/27/24
+6.61 (+5.26%)
since 03/21/24
2-Year
95.19 +38.93%
on 03/24/23
144.51 -8.48%
on 11/27/24
+33.57 (+34.02%)
since 03/21/23
3-Year
82.75 +59.82%
on 09/26/22
144.51 -8.48%
on 11/25/24
+28.53 (+27.51%)
since 03/21/22
5-Year
55.54 +138.12%
on 03/30/20
144.51 -8.48%
on 11/25/24
+73.36 (+124.57%)
since 03/23/20
10-Year
46.82 +182.46%
on 01/01/16
144.51 -8.48%
on 11/01/24
+76.48 (+137.13%)
since 03/01/15
20-Year
15.14 +773.51%
on 03/01/09
144.51 -8.48%
on 11/01/24
+101.82 (+334.60%)
since 03/01/05

52-Week Key Points

52-Week High 144.51
Fibonacci 61.8% 134.83
Last Price 132.25
Fibonacci 50% 131.84
Fibonacci 38.2% 128.85
52-Week Low 119.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.59%
1-Month 5 times -3.92%
3-Month 10 times -6.80%
6-Month 17 times -8.48%
YTD 10 times -6.80%
52-Week 29 times -8.48%
2-Year 75 times -8.48%
3-Year 31 times -8.48%
5-Year 62 times -8.48%
10-Year 39 times -8.48%
20-Year 69 times -8.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.11%
1-Month 6 times +3.11%
3-Month 6 times +3.11%
6-Month 9 times +3.11%
YTD 5 times +3.11%
52-Week 12 times +10.98%
2-Year 3 times +38.93%
3-Year 11 times +59.82%
5-Year 1 time +138.12%
10-Year 5 times +182.46%
20-Year 5 times +773.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar