[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.17
  • Annual Dividend & Yield 0.71 (0.71%)
  • Most Recent Dividend 0.218 on 03/23/26
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 33.68% (-3.55%)
  • Historical Volatility 32.37%
  • IV Percentile 86%
  • IV Rank 62.15%
  • IV High 41.15% on 04/07/26
  • IV Low 21.40% on 12/23/25
  • Expected Move (DTE 7) 2.53 (2.54%)
  • Put/Call Vol Ratio 0.11
  • Today's Volume 26,129
  • Volume Avg (30-Day) 5,817
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 163,382
  • Open Int (30-Day) 163,727
  • Expected Range 97.03 to 102.09

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.57 +7.62%
on 05/19/26
110.05 -8.50%
on 04/23/26
-8.11 (-7.45%)
since 04/22/26
3-Month
93.57 +7.62%
on 05/19/26
118.95 -15.34%
on 02/23/26
-18.21 (-15.31%)
since 02/20/26
52-Week
91.71 +9.80%
on 06/02/25
123.13 -18.22%
on 02/12/26
+5.55 (+5.83%)
since 05/22/25

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on Trane Technologies Stock?

While Trane Technologies has lagged the broader S&P 500 Index over the past 52 weeks, analysts remain reasonably bullish about the stock’s future performance.

TT : 448.99 (+0.30%)
XHB : 100.70 (+1.15%)
$SPX : 7,445.72 (+0.17%)
Chart of the Day: We're All in this (Debt Boat) Together

The good news? We’re all in this together. The bad news? I’m talking about the government DEBT boat!

XHB : 100.70 (+1.15%)
TLT : 84.50 (+0.33%)
XLRE : 44.51 (+0.02%)
Is Wall Street Bullish or Bearish on PulteGroup Stock?

While PulteGroup has underperformed the S&P 500 over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XHB : 100.70 (+1.15%)
PHM : 116.30 (unch)
$SPX : 7,445.72 (+0.17%)
JPM : 304.34 (+0.44%)
Johnson Controls Stock: Analyst Estimates & Ratings

Johnson Controls has significantly outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

JCI : 135.47 (-1.66%)
XHB : 100.70 (+1.15%)
$SPX : 7,445.72 (+0.17%)
Homebuilder Earnings: D.R. Horton Sticks Out as Pulte & NVR Sales Tank

Homebuilders continue to see significant sales and earnings declines. However, D.R. Horton delivered a solid performance in its latest quarter versus estimates.

XHB : 100.70 (+1.15%)
PHM : 116.30 (unch)
DHI : 144.90 (+0.53%)
NVR : 6,047.87 (+0.96%)
Worse Than 2008? Google Searches for ‘Can’t Sell My House’ Just Hit an All-Time High

The housing market is stuck right now. Here's what it means for investors.

XHB : 100.70 (+1.15%)
LEN : 89.30 (+0.53%)
Are Wall Street Analysts Bullish on Trane Technologies Stock?

Trane Technologies has outperformed the broader market over the past 52 weeks, but Wall Street analysts retain a measured, moderately positive view on the stock’s future prospects.

TT : 448.99 (+0.30%)
XHB : 100.70 (+1.15%)
$SPX : 7,445.72 (+0.17%)
3 Names to Watch as Homebuilders Near Breakout

Homebuilding stocks are outperforming early this year, with XHB up 17% as capital rotates out of tech and into defensive, asset-backed sectors.

TOL : 134.51 (-1.32%)
XHB : 100.70 (+1.15%)
PHM : 116.30 (unch)
Are Wall Street Analysts Bullish on PulteGroup Stock?

PulteGroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XHB : 100.70 (+1.15%)
PHM : 116.30 (unch)
$SPX : 7,445.72 (+0.17%)
RJF : 150.42 (-1.09%)
Masco Stock: Analyst Estimates & Ratings

Masco has trailed the broader market over the past year; however, analysts maintain a cautiously constructive stance on the stock’s forward outlook.

XHB : 100.70 (+1.15%)
$SPX : 7,445.72 (+0.17%)
MAS : 67.15 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 104.40
2nd Resistance Point 102.27
1st Resistance Point 100.91
Last Price 100.70
1st Support Level 97.42
2nd Support Level 95.29
3rd Support Level 93.93

See More

52-Week High 123.13
Fibonacci 61.8% 111.13
Fibonacci 50% 107.42
Fibonacci 38.2% 103.71
Last Price 100.70
52-Week Low 91.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.