[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 19.01
  • Annual Dividend & Yield 0.72 (0.65%)
  • Most Recent Dividend 0.160 on 06/22/26
  • Net Expense Ratio 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 34.53% (+3.02%)
  • Historical Volatility 29.04%
  • IV Percentile 82%
  • IV Rank 66.50%
  • IV High 41.15% on 04/07/26
  • IV Low 21.40% on 12/23/25
  • Expected Move (DTE 2) 3.24 (2.99%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 5,916
  • Volume Avg (30-Day) 6,063
  • Put/Call OI Ratio 1.54
  • Today's Open Interest 112,447
  • Open Int (30-Day) 119,305
  • Expected Range 105.07 to 111.55

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.12 +5.07%
on 07/31/26
111.79 -3.08%
on 07/17/26
-0.26 (-0.24%)
since 07/10/26
3-Month
93.57 +15.80%
on 05/19/26
117.91 -8.11%
on 06/25/26
+8.38 (+8.38%)
since 05/12/26
52-Week
93.57 +15.80%
on 05/19/26
123.13 -12.00%
on 02/12/26
-3.05 (-2.74%)
since 08/12/25

Most Recent Stories

More News
Do Wall Street Analysts Like Home Depot Stock?

Despite The Home Depot’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

XHB : 108.35 (-1.77%)
$SPX : 7,748.50 (+0.26%)
HD : 343.43 (-3.12%)
MAS : 74.64 (-1.97%)
Johnson Controls Stock: Is Wall Street Bullish or Bearish?

Johnson Controls has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

JCI : 152.79 (-1.27%)
XHB : 108.35 (-1.77%)
$SPX : 7,748.50 (+0.26%)
Here’s What to Expect From PulteGroup’s Next Earnings Report

As PulteGroup is gearing up to report its fiscal Q2 earnings report next month, analysts predict its earnings to come in lower than a year ago.

XHB : 108.35 (-1.77%)
PHM : 129.16 (-2.46%)
$SPX : 7,748.50 (+0.26%)
Is Lennar Finally Turning the Corner After Its Housing Slump?

Berkshire holding Lennar is coming out of its most difficult period in years, but the homebuilder still has a lot to prove to show its recovery is sustainable.

XHB : 108.35 (-1.77%)
LEN : 85.20 (-2.68%)
BRK-B : N/A (N/A)
How Is PulteGroup’s Stock Performance Compared to Other Homebuilder Stocks?

Despite un derperforming its homebuilding peers over the past year, PulteGroup continues to garner a cautiously bullish outlook from Wall Street analysts.

XHB : 108.35 (-1.77%)
PHM : 129.16 (-2.46%)
DHI : 145.82 (-3.30%)
Is Wall Street Bullish or Bearish on Trane Technologies Stock?

While Trane Technologies has lagged the broader S&P 500 Index over the past 52 weeks, analysts remain reasonably bullish about the stock’s future performance.

TT : 478.55 (-1.12%)
XHB : 108.35 (-1.77%)
$SPX : 7,748.50 (+0.26%)
Chart of the Day: We're All in this (Debt Boat) Together

The good news? We’re all in this together. The bad news? I’m talking about the government DEBT boat!

XHB : 108.35 (-1.77%)
TLT : 82.11 (-0.10%)
XLRE : 44.49 (+0.93%)
Is Wall Street Bullish or Bearish on PulteGroup Stock?

While PulteGroup has underperformed the S&P 500 over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XHB : 108.35 (-1.77%)
PHM : 129.16 (-2.46%)
$SPX : 7,748.50 (+0.26%)
JPM : 365.18 (+0.87%)
Johnson Controls Stock: Analyst Estimates & Ratings

Johnson Controls has significantly outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

JCI : 152.79 (-1.27%)
XHB : 108.35 (-1.77%)
$SPX : 7,748.50 (+0.26%)
Homebuilder Earnings: D.R. Horton Sticks Out as Pulte & NVR Sales Tank

Homebuilders continue to see significant sales and earnings declines. However, D.R. Horton delivered a solid performance in its latest quarter versus estimates.

XHB : 108.35 (-1.77%)
PHM : 129.16 (-2.46%)
DHI : 145.82 (-3.30%)
NVR : 6,293.95 (-2.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Homebuilders Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 112.39
2nd Resistance Point 111.41
1st Resistance Point 110.85
Last Price 108.35
1st Support Level 109.31
2nd Support Level 108.33
3rd Support Level 107.77

See More

52-Week High 123.13
Fibonacci 61.8% 111.84
Fibonacci 50% 108.35
Last Price 108.35
Fibonacci 38.2% 104.86
52-Week Low 93.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.