Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wal-Mart Stores (WMT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.65 +0.75%
on 02/20/19
104.18 -4.60%
on 02/19/19
+1.45 (+0.88%)
since 02/14/19
1-Month
93.11 +6.74%
on 02/01/19
104.18 -4.60%
on 02/19/19
+1.66 (+1.70%)
since 01/18/19
3-Month
85.78 +15.87%
on 12/24/18
104.18 -4.60%
on 02/19/19
+5.22 (+5.54%)
since 11/21/18
6-Month
85.78 +15.87%
on 12/24/18
106.21 -6.42%
on 11/12/18
+3.31 (+3.45%)
since 08/21/18
YTD
91.64 +8.46%
on 01/02/19
104.18 -4.60%
on 02/19/19
+6.24 (+6.70%)
since 12/31/18
52-Week
81.78 +21.53%
on 05/24/18
106.21 -6.42%
on 11/12/18
+7.87 (+8.60%)
since 02/21/18
2-Year
69.33 +43.36%
on 03/28/17
109.98 -9.63%
on 01/29/18
+27.94 (+39.10%)
since 02/21/17
3-Year
62.72 +59.25%
on 05/16/16
109.98 -9.18%
on 01/29/18
+33.37 (+50.17%)
since 02/22/16
5-Year
56.30 +77.41%
on 11/09/15
109.98 -9.18%
on 01/29/18
+25.18 (+33.71%)
since 02/24/14
10-Year
47.00 +112.51%
on 03/01/09
109.98 -9.18%
on 01/01/18
+50.64 (+102.84%)
since 02/01/09
20-Year
38.81 +157.36%
on 08/01/99
109.98 -9.18%
on 01/01/18
+56.81 (+131.93%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.60%
1-Month 4 times -4.60%
3-Month 8 times -4.60%
6-Month 17 times -6.42%
YTD 13 times -4.60%
52-Week 12 times -6.42%
2-Year 52 times -9.63%
3-Year 36 times -9.18%
5-Year 20 times -9.18%
10-Year 23 times -9.18%
20-Year 15 times -9.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.75%
1-Month 5 times +6.74%
3-Month 8 times +15.87%
6-Month 15 times +15.87%
YTD 1 time +8.46%
52-Week 10 times +21.53%
2-Year 9 times +43.36%
3-Year 3 times +59.25%
5-Year 14 times +77.41%
10-Year 1 time +112.51%
20-Year 3 times +157.36%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar