Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Register now for the “Q4 Earnings Season Wrap-Up.”
Join stock market expert Marc Chaikin (the creator of Chaikin Money Flow) and Explosive Options’ Bob Lang for a special earnings season wrap-up.

You’ll find out the biggest takeaways from recent earnings results and what it means for the market—and YOUR money. 

Menu

Western Digital Cp (WDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.38 +2.29%
on 02/15/19
49.19 -1.48%
on 02/20/19
+1.20 (+1.61%)
since 02/13/19
1-Month
37.19 +30.30%
on 01/23/19
49.19 -1.48%
on 02/20/19
+9.26 (+23.62%)
since 01/18/19
3-Month
33.83 +43.25%
on 12/26/18
49.38 -1.86%
on 11/28/18
+2.78 (+6.09%)
since 11/20/18
6-Month
33.83 +43.25%
on 12/26/18
65.24 -25.72%
on 08/21/18
-15.56 (-24.30%)
since 08/20/18
YTD
35.02 +38.38%
on 01/17/19
49.19 -1.48%
on 02/20/19
+11.49 (+31.08%)
since 12/31/18
52-Week
33.83 +43.25%
on 12/26/18
106.96 -54.69%
on 03/16/18
-38.00 (-43.95%)
since 02/20/18
2-Year
33.83 +43.25%
on 12/26/18
106.96 -54.69%
on 03/16/18
-26.45 (-35.31%)
since 02/17/17
3-Year
33.83 +43.25%
on 12/24/18
106.96 -54.69%
on 03/12/18
+4.57 (+10.41%)
since 02/22/16
5-Year
33.83 +43.25%
on 12/24/18
114.69 -57.75%
on 12/15/14
-38.53 (-44.29%)
since 02/24/14
10-Year
12.64 +283.39%
on 03/01/09
114.69 -57.75%
on 12/01/14
+34.80 (+254.76%)
since 02/01/09
20-Year
1.95 +2,385.13%
on 09/01/01
114.69 -57.75%
on 12/01/14
+38.96 (+410.11%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.48%
1-Month 8 times -1.48%
3-Month 5 times -1.86%
6-Month 1 time -25.72%
YTD 9 times -1.48%
52-Week 12 times -54.69%
2-Year 25 times -54.69%
3-Year 28 times -54.69%
5-Year 12 times -57.75%
10-Year 27 times -57.75%
20-Year 36 times -57.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.29%
1-Month 2 times +30.30%
3-Month 14 times +43.25%
6-Month 22 times +43.25%
YTD 3 times +38.38%
52-Week 35 times +43.25%
2-Year 31 times +43.25%
3-Year 8 times +43.25%
5-Year 23 times +43.25%
10-Year 1 time +283.39%
20-Year 10 times +2,385.13%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar