Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.52 +1.32%
on 08/15/18
151.10 -1.09%
on 08/14/18
+0.62 (+0.42%)
since 08/10/18
1-Month
136.66 +9.37%
on 07/19/18
151.50 -1.35%
on 07/31/18
+11.20 (+8.10%)
since 07/17/18
3-Month
136.66 +9.37%
on 07/19/18
151.50 -1.35%
on 07/31/18
+6.97 (+4.89%)
since 05/17/18
6-Month
125.31 +19.27%
on 03/02/18
151.50 -1.35%
on 07/31/18
+15.19 (+11.31%)
since 02/16/18
YTD
121.22 +23.30%
on 02/09/18
151.50 -1.35%
on 07/31/18
+15.36 (+11.45%)
since 12/29/17
52-Week
102.87 +45.29%
on 08/18/17
151.50 -1.35%
on 07/31/18
+46.28 (+44.85%)
since 08/17/17
2-Year
87.06 +71.67%
on 11/01/16
151.50 -1.35%
on 07/01/18
+53.93 (+56.45%)
since 08/01/16
3-Year
67.06 +122.88%
on 01/18/16
151.50 -1.35%
on 07/30/18
+63.01 (+72.89%)
since 08/17/15
5-Year
67.06 +122.88%
on 01/18/16
151.50 -1.35%
on 07/30/18
+70.43 (+89.12%)
since 08/19/13
10-Year
16.64 +798.20%
on 03/01/09
151.50 -1.35%
on 07/01/18
+107.51 (+256.28%)
since 08/01/08
20-Year
8.56 +1,645.52%
on 03/01/00
151.50 -1.35%
on 07/01/18
+139.59 (+1,413.52%)
since 08/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.09%
1-Month 7 times -1.35%
3-Month 8 times -1.35%
6-Month 17 times -1.35%
YTD 20 times -1.35%
52-Week 41 times -1.35%
2-Year 14 times -1.35%
3-Year 31 times -1.35%
5-Year 52 times -1.35%
10-Year 41 times -1.35%
20-Year 76 times -1.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.32%
1-Month 2 times +9.37%
3-Month 8 times +9.37%
6-Month 3 times +19.27%
YTD 6 times +23.30%
52-Week 1 time +45.29%
2-Year 3 times +71.67%
3-Year 5 times +122.88%
5-Year 6 times +122.88%
10-Year 7 times +798.20%
20-Year 3 times +1,645.52%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar