[[ header ]]
[[ ::error ]]
Union Pacific Corp (UNP)
Union Pacific Corp
(UNP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
242.54
+7.48%
on 02/04/26
|
|
261.55
-0.33%
on 02/10/26
|
+19.20
(+7.95%)
since 02/03/26
|
|
1-Month
|
219.98
+18.51%
on 01/20/26
|
|
261.55
-0.33%
on 02/10/26
|
+32.25
(+14.12%)
since 01/09/26
|
|
3-Month
|
219.89
+18.55%
on 11/18/25
|
|
261.55
-0.33%
on 02/10/26
|
+36.81
(+16.44%)
since 11/10/25
|
|
6-Month
|
210.84
+23.64%
on 09/10/25
|
|
261.55
-0.33%
on 02/10/26
|
+38.45
(+17.30%)
since 08/08/25
|
|
YTD
|
219.98
+18.51%
on 01/20/26
|
|
261.55
-0.33%
on 02/10/26
|
+29.37
(+12.70%)
since 12/31/25
|
|
52-Week
|
204.66
+27.38%
on 04/08/25
|
|
261.55
-0.33%
on 02/10/26
|
+16.36
(+6.70%)
since 02/10/25
|
|
2-Year
|
204.66
+27.38%
on 04/08/25
|
|
261.55
-0.33%
on 02/10/26
|
+11.24
(+4.51%)
since 02/09/24
|
|
3-Year
|
183.69
+38.46%
on 03/20/23
|
|
261.55
-0.33%
on 02/10/26
|
+52.75
(+26.17%)
since 02/13/23
|
|
5-Year
|
183.69
+38.46%
on 03/20/23
|
|
278.94
-8.82%
on 03/28/22
|
+45.28
(+21.66%)
since 02/15/21
|
|
10-Year
|
77.29
+229.07%
on 04/01/16
|
|
278.94
-8.82%
on 03/01/22
|
+175.48
(+222.52%)
since 02/01/16
|
|
20-Year
|
16.64
+1,428.49%
on 03/01/09
|
|
278.94
-8.82%
on 03/01/22
|
+232.20
(+1,048.91%)
since 02/01/06
|