[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 182,459,872
  • Shares Outstanding, K 593,713
  • Annual Sales, $ 24,510 M
  • Annual Income, $ 7,138 M
  • EBIT $ 12,421 M
  • EBITDA $ 14,886 M
  • 60-Month Beta 0.96
  • Price/Sales 7.37
  • Price/Cash Flow 19.19
  • Price/Book 8.74

Options Overview Details

View History
  • Implied Volatility 25.05% (-0.81%)
  • Historical Volatility 24.72%
  • IV Percentile 64%
  • IV Rank 55.42%
  • IV High 31.46% on 07/20/26
  • IV Low 17.07% on 08/12/25
  • Expected Move (DTE 4) 7.48 (2.43%)
  • Put/Call Vol Ratio 0.78
  • Today's Volume 4,871
  • Volume Avg (30-Day) 5,456
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 108,109
  • Open Int (30-Day) 96,164
  • Expected Range 299.84 to 314.80

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $3.35
  • Number of Estimates 7
  • High Estimate $3.48
  • Low Estimate $3.22
  • Prior Year $3.08
  • Growth Rate Est. (year over year) +8.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
262.01 +17.29%
on 06/25/26
315.99 -2.74%
on 07/23/26
+47.36 (+18.22%)
since 06/24/26
3-Month
255.22 +20.41%
on 06/22/26
315.99 -2.74%
on 07/23/26
+38.62 (+14.37%)
since 04/24/26
52-Week
210.84 +45.76%
on 09/10/25
315.99 -2.74%
on 07/23/26
+86.80 (+39.36%)
since 07/24/25

Most Recent Stories

More News
Union Pacific picks up Canadian National's support for its plan to acquire Norfolk Southern railroad

Union Pacific struck a deal with Canadian National to secure that rival’s support for its proposed $85 billion acquisition of Norfolk Southern railroad

UNP : 307.32 (+0.98%)
$SPX : 7,411.98 (+0.05%)
$DOWI : 51,947.25 (+0.46%)
$IUXX : 28,128.34 (-1.15%)
NSC : 350.66 (+0.61%)
Union Pacific: Q2 Earnings Snapshot

Union Pacific: Q2 Earnings Snapshot

UNP : 307.32 (+0.98%)
Union Pacific Reports Second Quarter 2026 Results

Diluted earnings per share (EPS) of $3.36 and adjusted diluted EPS* of $3.41 Operating ratio (OR) of 59.7% and adjusted OR* of 59.2% ...

UNP : 307.32 (+0.98%)
Union Pacific and CN Reach Agreement to Expand Customer Opportunities in Connection with Merger

Union Pacific Railroad (NYSE: UNP) and CN (NYSE: CNI) announced today that they have signed a binding Memorandum of Understanding establishing a framework for CN to secure competitive access in connection...

UNP : 307.32 (+0.98%)
CNI : 129.48 (-0.84%)
NSC : 350.66 (+0.61%)
Union Pacific and CN Announce Agreement to Improve North American Rail Connectivity

Agreement expands operating rights in Chicago and creates new Canada-Mexico service opportunities for customers

UNP : 307.32 (+0.98%)
CNI : 129.48 (-0.84%)
Union Pacific and CN Reach Agreement to Expand Customer Opportunities in Connection with Merger

MONTREAL, July 22, 2026 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) and Union Pacific (NYSE: UNP) announced today that they have signed a binding Memorandum of Understanding establishing a framework...

UNP : 307.32 (+0.98%)
CNR.TO : 182.91 (-0.55%)
CNI : 129.48 (-0.84%)
NSC : 350.66 (+0.61%)
Union Pacific and CN Announce Agreement to Improve North American Rail Connectivity

MONTREAL, July 22, 2026 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) and Union Pacific (NYSE: UNP) today announced the signing of a binding Memorandum of Understanding that will strengthen rail service...

UNP : 307.32 (+0.98%)
CNR.TO : 182.91 (-0.55%)
CNI : 129.48 (-0.84%)
Union Pacific Earnings May Confirm the Railroad Thesis or Expose Its Cracks

Barchart Research What to Expect from UNP Earnings UNP Generated July 22, 2026 Current Price $292.56 EPS Estimate $$3.20 Consensus Rating Moderate Buy Average Move 3.59% Union Pacific Earnings May Confirm...

UNP : 307.32 (+0.98%)
Compass Connections, A21, Clear Channel Outdoor and Union Pacific Launch Anti-Human Trafficking Billboard Campaign

Nationwide Initiative Raises Awareness of Human Trafficking Risks During Major Sporting Events and on World Day Against Trafficking in Persons

UNP : 307.32 (+0.98%)
CCO : 2.41 (unch)
Union Pacific Receives First Stick of Long Rail as Rocky Mountain Steel Mills Opens New Rail Mill

Union Pacific Railroad Visits Colorado Mill, Renews Historic Partnership of More Than 140 Years to Strengthen Commitment to Domestic Steel Production, Freight Transportation ...

UNP : 307.32 (+0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 316.89
2nd Resistance Point 313.11
1st Resistance Point 310.21
Last Price 307.32
1st Support Level 303.53
2nd Support Level 299.75
3rd Support Level 296.85

See More

52-Week High 315.99
Last Price 307.32
Fibonacci 61.8% 275.82
Fibonacci 50% 263.41
Fibonacci 38.2% 251.01
52-Week Low 210.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.