[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Take-Two Interactive (TTWO)

Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Option Volatility And Earnings Report For May 25-29

Earnings season is winding down, but we still have a couple of big name companies reporting. This week we have Dell Technologies (DELL), Marvell Technology (MRVL), Snowflake (SNOW), Salesforce (CRM) and Costco (COST) all reporting.

Before a company reports earnings, implied volatility is usually high because the market is unsure about the outcome of the report. Speculators and hedgers create huge demand for the company’s options which increases the implied volatility, and therefore, the price of options.

Fundamentals

See More
  • Market Capitalization, $K 42,136,576
  • Shares Outstanding, K 185,175
  • Annual Sales, $ 5,634 M
  • Annual Income, $ -4,479 M
  • EBIT $ -111 M
  • EBITDA $ 4,845 M
  • 60-Month Beta 0.97
  • Price/Sales 6.62
  • Price/Cash Flow 8.34
  • Price/Book 12.61

Options Overview Details

View History
  • Implied Volatility 37.85% (-16.69%)
  • Historical Volatility 34.03%
  • IV Percentile 63%
  • IV Rank 43.30%
  • IV High 58.91% on 05/18/26
  • IV Low 21.77% on 12/31/25
  • Expected Move (DTE 4) 7.78 (3.42%)
  • Put/Call Vol Ratio 0.31
  • Today's Volume 107,201
  • Volume Avg (30-Day) 12,989
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 182,917
  • Open Int (30-Day) 149,193
  • Expected Range 219.77 to 235.33

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.59
  • Number of Estimates 5
  • High Estimate $1.63
  • Low Estimate $0.22
  • Prior Year $0.43
  • Growth Rate Est. (year over year) +37.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
206.45 +10.22%
on 04/23/26
247.00 -7.87%
on 05/22/26
+9.36 (+4.29%)
since 04/22/26
3-Month
187.63 +21.28%
on 03/27/26
247.00 -7.87%
on 05/22/26
+27.83 (+13.93%)
since 02/20/26
52-Week
187.63 +21.28%
on 03/27/26
264.79 -14.06%
on 10/15/25
+1.54 (+0.68%)
since 05/22/25

Most Recent Stories

More News
Option Volatility And Earnings Report For May 25-29

Earnings season is winding down, but we still have a couple of big name companies reporting. This week we have Dell Technologies, Marvell Technology, Snowflake, Salesforce and Costco all reporting.

COST : 1,028.24 (-2.11%)
AAPL : 308.82 (+1.26%)
TSLA : 426.01 (+1.95%)
SNOW : 172.20 (+4.02%)
SMCI : 35.58 (+6.34%)
MU : 751.00 (-1.46%)
RKLB : 135.76 (+8.22%)
NOK : 15.47 (+9.10%)
DELL : 295.19 (+16.77%)
MRVL : 196.33 (+2.96%)
CRM : 180.07 (+2.13%)
TTWO : 227.55 (-4.42%)
Stocks Settle Higher on Iran Peace Hopes and Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. June E-mini S&P...

AMAT : 432.16 (+1.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
DDOG : 222.32 (+1.96%)
MRK : 122.41 (+5.64%)
TXN : 309.21 (+3.63%)
$IUXX : 29,481.64 (+0.42%)
COIN : 184.99 (-4.43%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-290 (+0.60%)
ESM26 : 7,558.25 (+0.90%)
QCOM : 238.16 (+11.60%)
Stocks Climb on US-Iran Peace Hopes and Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM26...

AMAT : 432.16 (+1.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
DDOG : 222.32 (+1.96%)
MRK : 122.41 (+5.64%)
TXN : 309.21 (+3.63%)
$IUXX : 29,481.64 (+0.42%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-290 (+0.60%)
ESM26 : 7,558.25 (+0.90%)
QCOM : 238.16 (+11.60%)
IBM : 253.84 (+0.34%)
Stocks Supported by US-Iran Peace Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 432.16 (+1.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
DDOG : 222.32 (+1.96%)
MRK : 122.41 (+5.64%)
TXN : 309.21 (+3.63%)
$IUXX : 29,481.64 (+0.42%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-290 (+0.60%)
MSFT : 418.57 (-0.12%)
ESM26 : 7,558.25 (+0.90%)
QCOM : 238.16 (+11.60%)
TTWO Q1 Deep Dive: Blockbuster Pipeline Powers Growth, Guidance Tempered by Cautious Mobile Outlook

TTWO Q1 Deep Dive: Blockbuster Pipeline Powers Growth, Guidance Tempered by Cautious Mobile Outlook

TTWO : 227.55 (-4.42%)
2 Large-Cap Stocks for Long-Term Investors and 1 We Avoid

2 Large-Cap Stocks for Long-Term Investors and 1 We Avoid

PAYX : 97.00 (+2.92%)
MCO : 449.12 (+0.84%)
TTWO : 227.55 (-4.42%)
Take-Two Interactive Software Q4 Earnings Call Highlights

Take-Two Interactive Software (NASDAQ:TTWO) reported a stronger-than-expected finish to fiscal 2026 and issued an initial fiscal 2027 outlook calling for record net bookings, driven by the planned Nov....

TTWO : 227.55 (-4.42%)
Take-Two: Fiscal Q4 Earnings Snapshot

Take-Two: Fiscal Q4 Earnings Snapshot

TTWO : 227.55 (-4.42%)
Take-Two’s (NASDAQ:TTWO) Q1 CY2026 Sales Beat Estimates, Stock Soars

Take-Two’s (NASDAQ:TTWO) Q1 CY2026 Sales Beat Estimates, Stock Soars

TTWO : 227.55 (-4.42%)
Take-Two Interactive Software, Inc. Reports Results for Fourth Quarter and Fiscal Year 2026

$1.58 billion fiscal fourth quarter Net Bookings, above Company's guidance range $6.72 billion fiscal year 2026 Net Bookings Initial...

TTWO : 227.55 (-4.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Take Two Interactive Software is a leading developer and publisher of video games. Take Two's games can be played on video consoles, personal computers, mobile devices and tablets. The company earns revenues from the sale of disk-based video game products, downloadable contents, subscription, micro-transactions...

See More

Key Turning Points

3rd Resistance Point 269.29
2nd Resistance Point 258.14
1st Resistance Point 242.85
Last Price 227.55
1st Support Level 216.41
2nd Support Level 205.26
3rd Support Level 189.97

See More

52-Week High 264.79
Fibonacci 61.8% 235.31
Last Price 227.55
Fibonacci 50% 226.21
Fibonacci 38.2% 217.10
52-Week Low 187.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.