[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

The Best AI Stock to Buy Now for Less Than $500

From Nvidia (NVDA) and Advanced Micro Devices (AMD) to Apple (AAPL) and Broadcom (AVGO), most of the world’s tech titans rely on one company to manufacture their advanced chips. As the world’s largest semiconductor foundry, Taiwan Semiconductor Manufacturing Company  (TSM) manufactures the most cutting-edge chips. This dominant position has made TSMC the backbone of the global semiconductor industry and one of the most important suppliers fueling the AI revolution. TSM stock has surged 33.8% year-to-date, outperforming the broader market gain of 8.4%. 

For investors who want their $500 put to work, TSMC may be one of the smartest long-term AI...

Fundamentals

See More
  • Market Capitalization, $K 2,095,413,632
  • Shares Outstanding, K 5,180,000
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 49,343 M
  • EBITDA $ 83,653 M
  • 60-Month Beta 1.39
  • Price/Sales 17.23
  • Price/Cash Flow 27.34
  • Price/Book 11.25

Options Overview Details

View History
  • Implied Volatility 42.75% (+0.86%)
  • Historical Volatility 38.86%
  • IV Percentile 71%
  • IV Rank 60.90%
  • IV High 51.39% on 03/06/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 5) 15.10 (3.73%)
  • Put/Call Vol Ratio 1.49
  • Today's Volume 132,191
  • Volume Avg (30-Day) 149,525
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 1,814,604
  • Open Int (30-Day) 1,738,337
  • Expected Range 389.42 to 419.62

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.69
  • Number of Estimates 5
  • High Estimate $4.09
  • Low Estimate $3.41
  • Prior Year $2.47
  • Growth Rate Est. (year over year) +49.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
375.81 +7.64%
on 04/23/26
421.97 -4.14%
on 05/14/26
+17.08 (+4.41%)
since 04/22/26
3-Month
313.80 +28.91%
on 03/30/26
421.97 -4.14%
on 05/14/26
+33.98 (+9.17%)
since 02/20/26
52-Week
190.03 +112.87%
on 05/23/25
421.97 -4.14%
on 05/14/26
+208.33 (+106.19%)
since 05/22/25

Most Recent Stories

More News
The Best AI Stock to Buy Now for Less Than $500

This semiconductor company remains deeply embedded in the AI supply chain.

NVDA : 215.33 (-1.90%)
AAPL : 308.82 (+1.26%)
AVGO : 414.14 (-0.10%)
INTC : 119.84 (+1.13%)
AMD : 467.51 (+3.99%)
SMSN.L.EB : 4,784.000 (-1.36%)
TSM : 404.52 (-0.65%)
Behind the Numbers: Why Applied Materials’ Historic Q2 Results Justify New All-Time Highs

Applied Materials beat analyst estimates in its latest quarterly results following a historic bull run.

AMAT : 432.16 (+1.12%)
ASMVY : 70.3700 (+5.08%)
MU : 751.00 (-1.46%)
$SRIT : 6,715.34 (+0.52%)
TSM : 404.52 (-0.65%)
3 Terrific T. Rowe Price Funds to Buy

Can T. Rowe Price do index funds? Absolutely. But the fund provider's strength has long been its skilled fund managers.

V : 328.88 (-0.68%)
TDVG : 47.85 (+0.73%)
PRGSX : 81.39 (+0.37%)
UL : 57.35 (-0.64%)
RPIDX : 8.58 (-0.23%)
ROST : 234.81 (+8.11%)
CHGCY : 25.3700 (+2.67%)
PRDGX : 86.80 (+0.72%)
CB : 327.89 (-0.72%)
WMT : 120.27 (-0.88%)
TSM : 404.52 (-0.65%)
As a New CPU Surge Takes Wall Street, Tiger Global Just Took a New Stake in Intel Stock

Intel Corporation is back on Wall Street’s radar, as fresh AI-driven CPU buzz lures heavyweight investors back into the fold.

NVDA : 215.33 (-1.90%)
GOOG : 379.38 (-1.07%)
GOOGL : 382.97 (-1.21%)
INTC : 119.84 (+1.13%)
APOS : 26.14 (unch)
TSM : 404.52 (-0.65%)
Ignore the Foundry Fears and Keep Buying Taiwan Semi Stock

As AI demand surges, Bank of America believes investors should ignore the competitive noise and keep buying Taiwan Semi stock.

NVDA : 215.33 (-1.90%)
AAPL : 308.82 (+1.26%)
$SPX : 7,473.47 (+0.37%)
AMD : 467.51 (+3.99%)
TSM : 404.52 (-0.65%)
Is Everspin Technologies the Next AI Edge Breakout?

MRAM memory is emerging a mission-critical for many applications, specifically at the edge, including consumer wearables and defense.

MRAM : 33.68 (+3.79%)
TSM : 404.52 (-0.65%)
As U.S. Debt Surpasses GDP, These 2 ETFs Are Emerging Winners in the “Sell America” Trade

With U.S. federal debt exceeding 100% of GDP, VXUS and IXUS offer investors international equity exposure as a hedge against rising sovereign risk.

SSNLF : 140.0000 (unch)
BABA : 130.00 (-1.12%)
AZN : 187.03 (-1.43%)
VXUS : 84.46 (-0.14%)
NVS : 152.01 (+0.16%)
TME : 8.81 (-3.72%)
TSM : 404.52 (-0.65%)
IXUS : 94.99 (-0.15%)
A $1.5 Trillion Reason to Buy Taiwan Semi Stock Here

Taiwan Semiconductor has raised its global 2030 chip market forecast to $1.5 trillion from $1 trillion.

NVDA : 215.33 (-1.90%)
AAPL : 308.82 (+1.26%)
QCOM : 238.16 (+11.60%)
AMD : 467.51 (+3.99%)
TSM : 404.52 (-0.65%)
Samsung Joins the $1 Trillion Club as AI Memory Demand Explodes

Samsung hit a $1 trillion market cap this month, driven by an AI-fueled memory chip shortage expected to continue amid until at least 2027.

SSNLF : 140.0000 (unch)
DRAM.BZ : N/A (N/A)
MU : 751.00 (-1.46%)
TSM : 404.52 (-0.65%)
S&P Futures Plunge as Inflation Fears Push Bond Yields Higher

June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled equity rally.

NVDA : 215.33 (-1.90%)
CSCO : 120.41 (+1.87%)
FIG : 22.71 (+5.19%)
OKTA : 92.24 (+3.13%)
TSM : 404.52 (-0.65%)
ESM26 : 7,537.25 (+0.62%)
SYENS.BB : 66.500 (+1.60%)
INTC : 119.84 (+1.13%)
AMD : 467.51 (+3.99%)
VIK : 84.23 (+0.39%)
DOCS : 19.94 (+2.84%)
PANW : 260.58 (+3.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 416.98
2nd Resistance Point 413.83
1st Resistance Point 409.17
Last Price 404.52
1st Support Level 401.36
2nd Support Level 398.21
3rd Support Level 393.55

See More

52-Week High 421.97
Last Price 404.52
Fibonacci 61.8% 333.37
Fibonacci 50% 306.00
Fibonacci 38.2% 278.63
52-Week Low 190.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.