[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

TSMC: The Machine That Makes AI Chips Now Costs Too Much to Upgrade

Taiwan Semiconductor Manufacturing Company (TSM) reports second-quarter 2026 earnings before the market opens on July 16, with analysts expecting $3.87 per share—a dramatic 56.68% surge from the same quarter last year. The central question is whether the world's largest contract chipmaker can sustain its explosive growth trajectory amid surging AI chip demand, geopolitical tensions following the U.S. military's reimposition of blockades on Iranian ports, and the recent passing of MIT Nobel laureate Susumu Tonegawa, whose pioneering work in molecular biology underscored the importance of advanced semiconductor technology in genomic research.

Company Overview: Taiwan Semiconductor Manufacturing Company is the world's largest dedicated semiconductor...

Fundamentals

See More
  • Market Capitalization, $K 2,180,354,880
  • Shares Outstanding, K 5,186,505
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 70,166 M
  • EBITDA $ 92,101 M
  • 60-Month Beta 1.36
  • Price/Sales 17.86
  • Price/Cash Flow 28.34
  • Price/Book 11.66

Options Overview Details

View History
  • Implied Volatility 52.19% (+0.03%)
  • Historical Volatility 56.59%
  • IV Percentile 94%
  • IV Rank 84.85%
  • IV High 56.28% on 07/06/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 2) 15.09 (3.60%)
  • Put/Call Vol Ratio 1.14
  • Today's Volume 311,986
  • Volume Avg (30-Day) 176,940
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 2,079,587
  • Open Int (30-Day) 1,914,395
  • Expected Range 404.39 to 434.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.87
  • Number of Estimates 5
  • High Estimate $4.10
  • Low Estimate $3.62
  • Prior Year $2.47
  • Growth Rate Est. (year over year) +56.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
410.75 +2.13%
on 07/15/26
479.00 -12.43%
on 06/30/26
-21.92 (-4.97%)
since 06/15/26
3-Month
360.55 +16.34%
on 04/16/26
479.00 -12.43%
on 06/30/26
+44.38 (+11.83%)
since 04/15/26
52-Week
223.70 +87.52%
on 08/20/25
479.00 -12.43%
on 06/30/26
+182.53 (+77.03%)
since 07/15/25

Most Recent Stories

More News
TSMC: The Machine That Makes AI Chips Now Costs Too Much to Upgrade

Barchart Research What to Expect from TSM Earnings TSM Generated July 15, 2026 Current Price $419.48 EPS Estimate $$3.87 Consensus Rating Strong Buy Average Move 3.33% TSMC: The Machine That Makes AI Chips...

TSM : 419.48 (-0.22%)
Applied Materials CEO Just Reinforced the AI Investment Thesis. How to Play AMAT Stock Here.

Applied Materials shares jumped after management signaled AI-driven semiconductor spending could remain elevated for years, reinforcing the company's multiyear growth outlook.

AMAT : 579.43 (-2.73%)
INTC : 102.99 (-4.43%)
LRCX : 335.43 (-3.08%)
MU : 904.28 (-8.02%)
ASML : 1,815.27 (+2.23%)
TSM : 419.48 (-0.22%)
Taiwan Semi Is an Attractive Stock But Poses Some Risk

China could take steps that would cripple Taiwan Semi.

NVDA : 212.50 (+0.33%)
AAPL : 327.50 (+4.01%)
INTC : 102.99 (-4.43%)
AMD : 529.14 (-3.46%)
TSM : 419.48 (-0.22%)
MRVL : 206.26 (-7.27%)
Meta Platforms Is Moving Closer to Controlling Its AI Supply Chain. Here’s What the Company Is Planning.

Meta Platforms (META) is moving another step closer to building its AI future on its own technology. According to a recent Reuters report, the company plans to begin production of its custom AI chip named...

META : 681.31 (+3.07%)
NVDA : 212.50 (+0.33%)
AVGO : 394.28 (+1.33%)
SNDK : 1,615.00 (-8.12%)
$SPX : 7,572.40 (+0.38%)
AMD : 529.14 (-3.46%)
TSM : 419.48 (-0.22%)
How To Find Options Trades This Earnings Season

Earnings season is here and we’ve got the first batch of big name companies reporting earnings this week with Taiwan Semiconductor, JP Morgan Chase, Wells Fargo, Bank of America, Goldman Sachs and Unitedhealth...

BAC : 61.59 (+1.60%)
WFC : 87.51 (+2.60%)
JPM : 346.91 (+1.17%)
GS : 1,152.07 (+1.06%)
UNH : 418.52 (-1.57%)
TSM : 419.48 (-0.22%)
Ahead of Taiwan Semiconductor Earnings, Here's What Barchart Data Says Comes Next for TSM Stock

Taiwan Semiconductor stock is inching lower ahead of Q2 earnings on July 16, and options data suggests further pressure lies ahead.

NVDA : 212.50 (+0.33%)
TSM : 419.48 (-0.22%)
AMD Is Following Nvidia’s Playbook. Here’s Why Investors Should Pay Attention.

AMD's latest partnership isn't about selling more chips today. It's about competing with Nvidia by helping build the AI factories of tomorrow.

NVDA : 212.50 (+0.33%)
META : 681.31 (+3.07%)
$SPX : 7,572.40 (+0.38%)
AMD : 529.14 (-3.46%)
TSM : 419.48 (-0.22%)
Option Volatility And Earnings Report For July 13 - 17

Earnings season kicks into gear this week with banks and tech stocks taking center stage. This week we have Bank of America, Taiwan Semiconductor, JP Morgan, Wells Fargo, Citigroup, Morgan Stanley, Goldman...

NFLX : 73.68 (+0.20%)
NVDA : 212.50 (+0.33%)
META : 681.31 (+3.07%)
C : 134.89 (+1.22%)
BAC : 61.59 (+1.60%)
JPM : 346.91 (+1.17%)
MS : 228.55 (+0.39%)
SMCI : 26.89 (-2.75%)
GS : 1,152.07 (+1.06%)
TSM : 419.48 (-0.22%)
TSLA : 394.46 (-0.43%)
WFC : 87.51 (+2.60%)
Stocks Set to Open Lower as SK Hynix Sparks Chip Selloff, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.94% this morning, pointing to a lower open on Wall Street as chipmakers came under...

BLK : 1,093.40 (+6.63%)
C : 134.89 (+1.22%)
SNDK : 1,615.00 (-8.12%)
JPM : 346.91 (+1.17%)
NQU26 : 29,680.00 (-0.04%)
JNJ : 247.02 (-2.69%)
UNH : 418.52 (-1.57%)
ELV : 390.33 (-8.54%)
ABT : 89.27 (+1.06%)
WFC : 87.51 (+2.60%)
ESU26 : 7,620.00 (+0.07%)
BBY : 85.37 (+1.66%)
New Fed Boss Speaks Next Week

Monday U.S. Economic Lookahead Monthly U.S. federal budget (June) Featured Earnings ...

BAC : 61.59 (+1.60%)
MS : 228.55 (+0.39%)
JNJ : 247.02 (-2.69%)
HDB : 26.19 (+0.85%)
GLDG : 0.8491 (-0.11%)
GS : 1,152.07 (+1.06%)
MMM : 160.53 (+2.52%)
FBK : 58.97 (+0.98%)
UNH : 418.52 (-1.57%)
ASML : 1,815.27 (+2.23%)
TSM : 419.48 (-0.22%)
IBN : 29.40 (+1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 446.80
2nd Resistance Point 437.85
1st Resistance Point 428.66
Last Price 419.48
1st Support Level 410.52
2nd Support Level 401.57
3rd Support Level 392.38

See More

52-Week High 479.00
Last Price 419.48
Fibonacci 61.8% 381.48
Fibonacci 50% 351.35
Fibonacci 38.2% 321.22
52-Week Low 223.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.