[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

TSMC Revenue Surges 30% in May on Relentless AI Demand. TSM Stock Is Still Undervalued Here.

Plenty of companies report sales over the years. But few numbers move the global semiconductor sector as much as the monthly update from Taiwan.

Every month, Taiwan Semiconductor Manufacturing Company (TSM) posts one line of revenue. TSM is the company that builds the chips inside Nvidia's (NVDA) AI accelerators, Apple's (AAPL) iPhones, and much of the modern internet.

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K 5,186,505
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 70,166 M
  • EBITDA $ 92,101 M
  • 60-Month Beta 1.38
  • Price/Sales 17.84
  • Price/Cash Flow 28.31
  • Price/Book 11.65

Options Overview Details

View History
  • Implied Volatility 49.87% (-0.67%)
  • Historical Volatility 43.12%
  • IV Percentile 96%
  • IV Rank 91.69%
  • IV High 51.74% on 06/09/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 4) 16.95 (4.00%)
  • Put/Call Vol Ratio 1.20
  • Today's Volume 125,756
  • Volume Avg (30-Day) 157,522
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 2,027,016
  • Open Int (30-Day) 1,836,345
  • Expected Range 406.98 to 440.88

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.69
  • Number of Estimates 5
  • High Estimate $4.09
  • Low Estimate $3.41
  • Prior Year $2.47
  • Growth Rate Est. (year over year) +49.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
385.06 +10.09%
on 05/19/26
450.16 -5.83%
on 06/03/26
+26.65 (+6.71%)
since 05/12/26
3-Month
313.80 +35.10%
on 03/30/26
450.16 -5.83%
on 06/03/26
+87.22 (+25.90%)
since 03/12/26
52-Week
206.20 +105.59%
on 06/23/25
450.16 -5.83%
on 06/03/26
+208.50 (+96.78%)
since 06/12/25

Most Recent Stories

More News
TSMC Revenue Surges 30% in May on Relentless AI Demand. TSM Stock Is Still Undervalued Here.

The world's most important chipmaker just gave investors another reason to believe the AI boom is far from over.

MSFT : 390.74 (+0.10%)
NVDA : 205.19 (+0.16%)
GOOG : 358.16 (+0.45%)
GOOGL : 359.68 (+0.53%)
META : 566.98 (-0.26%)
AAPL : 291.13 (-1.52%)
AVGO : 382.07 (-0.91%)
AMD : 511.57 (+4.73%)
AMZN : 238.55 (-1.23%)
TSM : 423.93 (+0.68%)
Nvidia CEO Jensen Huang Calls AI ‘Insanely Profitable’ for TSMC. How to Play TSM Stock Here.

Jensen Huang’s “insanely profitable” comment underscored TSMC’s central role in the AI chip boom and strengthened investor confidence in its growth outlook.

NVDA : 205.19 (+0.16%)
AAPL : 291.13 (-1.52%)
AMD : 511.57 (+4.73%)
TSM : 423.93 (+0.68%)
Intel Is the Market's Most Mispriced AI Hedge

Intel's foundry pivot is gaining traction with hyperscalers like Google, signaling a fundamental shift in the AI chip supply chain.

GOOGL : 359.68 (+0.53%)
NVDA : 205.19 (+0.16%)
TSLA : 406.43 (+1.82%)
INTC : 124.57 (+6.51%)
TSM : 423.93 (+0.68%)
Intel Stock Has Risen Sixfold from Its 2025 Lows, but Don’t Expect a Dividend Yet

INTC's reversal of fortunes has been a huge boon to investors, but with capex spending still expected to remain high and customers' cash slow to accumulate, don't expect Intel to reinstate its dividend...

MSFT : 390.74 (+0.10%)
NVDA : 205.19 (+0.16%)
GOOG : 358.16 (+0.45%)
GOOGL : 359.68 (+0.53%)
AAPL : 291.13 (-1.52%)
TSLA : 406.43 (+1.82%)
INTC : 124.57 (+6.51%)
$DOWI : 51,202.26 (+0.70%)
SFTBY : 21.9100 (+0.74%)
TSM : 423.93 (+0.68%)
Intel Shares Soar on Google Deal To Build TPUs. Here's What It Means for INTC Stock.

Intel reportedly has bagged a massive order to make Google's TPUs.

GOOGL : 359.68 (+0.53%)
GOOG : 358.16 (+0.45%)
INTC : 124.57 (+6.51%)
TSM : 423.93 (+0.68%)
Intel Becomes Plan B for the Semiconductor Industry. Here's How That's a Winning Strategy

Intel is rising sharply after reports the chipmaker may have secured new orders that add to its growing hyperscaler partner list. If true, Intel could become the semiconductor industry's preferred backup...

MSFT : 390.74 (+0.10%)
GOOG : 358.16 (+0.45%)
GOOGL : 359.68 (+0.53%)
NVDA : 205.19 (+0.16%)
INTC : 124.57 (+6.51%)
AMZN : 238.55 (-1.23%)
TSM : 423.93 (+0.68%)
This Hidden Growth Story in Taiwan Semi Could Cause TSM Stock to Skyrocket

TSMC's 2nm process node is progressing well and may not yet be priced into its future earnings.

NVDA : 205.19 (+0.16%)
AAPL : 291.13 (-1.52%)
AVGO : 382.07 (-0.91%)
QCOM : 211.72 (+4.32%)
INTC : 124.57 (+6.51%)
AMD : 511.57 (+4.73%)
SOXX : 596.25 (+1.59%)
TSM : 423.93 (+0.68%)
INTC Stock Jumps as Google Taps Intel to Make Chips

Intel stock rallied on reports that Google is tapping its foundry business for its next-gen TPUs. But is it too late to invest in INTC shares already?

NVDA : 205.19 (+0.16%)
INTC : 124.57 (+6.51%)
TSM : 423.93 (+0.68%)
Technology Stocks Just Got Cheaper—Here Are 5 Mega-Caps Worth a Closer Look

A major market-wide selloff on Friday compressed valuations across several mega-cap technology stocks, creating potential long-term opportunity.

MSFT : 390.74 (+0.10%)
META : 566.98 (-0.26%)
GOOGL : 359.68 (+0.53%)
NVDA : 205.19 (+0.16%)
BRK-B : N/A (N/A)
AMD : 511.57 (+4.73%)
CRM : 165.89 (-0.34%)
TSM : 423.93 (+0.68%)
From Industry Titans to Tiny Fish: 3 Key Stocks Insiders are Trading

Check out these three stocks that insiders are buying and selling, including giants in oil and AI, as well as a small gene stock seeing huge swings.

WGS : 59.92 (-1.75%)
CVX : 187.22 (+0.75%)
NKE : 44.93 (-2.24%)
TSM : 423.93 (+0.68%)

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 437.91
2nd Resistance Point 432.42
1st Resistance Point 428.18
Last Price 423.93
1st Support Level 418.45
2nd Support Level 412.96
3rd Support Level 408.72

See More

52-Week High 450.16
Last Price 423.93
Fibonacci 61.8% 356.97
Fibonacci 50% 328.18
Fibonacci 38.2% 299.40
52-Week Low 206.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.