[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

JPMorgan Chase CEO Jamie Dimon Says AI 'Will Cure Cancers' — But How Should You Invest?

There is a lot of optimism around the potential for artificial intelligence (AI) technology, but perhaps no bolder prediction has been made than this one by JPMorgan Chase (JPM) CEO Jamie Dimon: 

"It's real ... it will cure cancers. Your children are going to live to 100."

Fundamentals

See More
  • Market Capitalization, $K 2,106,291,360
  • Shares Outstanding, K 5,186,505
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 79,364 M
  • EBITDA $ 101,299 M
  • 60-Month Beta 1.39
  • Price/Sales 17.13
  • Price/Cash Flow 27.18
  • Price/Book 10.34

Options Overview Details

View History
  • Implied Volatility 47.24% (-0.48%)
  • Historical Volatility 53.47%
  • IV Percentile 78%
  • IV Rank 66.52%
  • IV High 56.28% on 07/06/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 3) 14.80 (3.55%)
  • Put/Call Vol Ratio 0.45
  • Today's Volume 197,528
  • Volume Avg (30-Day) 188,119
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 1,985,559
  • Open Int (30-Day) 2,019,257
  • Expected Range 402.37 to 431.97

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $4.45
  • Number of Estimates 5
  • High Estimate $4.70
  • Low Estimate $4.24
  • Prior Year $2.92
  • Growth Rate Est. (year over year) +52.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
372.72 +11.93%
on 07/29/26
460.03 -9.32%
on 07/06/26
-16.99 (-3.91%)
since 07/02/26
3-Month
372.72 +11.93%
on 07/29/26
479.00 -12.91%
on 06/30/26
+15.56 (+3.87%)
since 05/04/26
52-Week
223.70 +86.49%
on 08/20/25
479.00 -12.91%
on 06/30/26
+178.17 (+74.55%)
since 08/04/25

Most Recent Stories

More News
3 Terrific Technology ETFs to Buy

Want to tap the growth potential of the tech sector without piling all your chips into one or two stocks? These tech ETFs let you plug into tech trends while remaining diversified.

NVDA : 211.94 (+2.56%)
GOOGL : 377.65 (+1.11%)
VGT : 120.15 (+4.35%)
AAPL : 309.38 (+1.96%)
AVGO : 418.16 (+6.61%)
CSCO : 121.74 (+5.08%)
AMT : 175.25 (+1.30%)
RKLB : 74.48 (+5.75%)
ALAI : 45.40 (+2.53%)
TSM : 417.17 (+2.72%)
MSFT : 492.81 (+1.06%)
LB : 73.68 (-1.84%)
JPMorgan Chase CEO Jamie Dimon Says AI 'Will Cure Cancers' — But How Should You Invest?

The typically bearish Dimon recently offered some wildly optimistic comments on the potential for artificial intelligence to solve one of the biggest healthcare quandaries in modern medicine.

NVDA : 211.94 (+2.56%)
HTFL : 27.28 (+1.94%)
JPM : 357.52 (+1.38%)
$SPX : 7,736.52 (+1.79%)
SKHY : 154.38 (+8.17%)
TSM : 417.17 (+2.72%)
SK Hynix (SKHY): Korean Memory Giant Earns 3 Buy Calls

Wall Street gives SK Hynix (SKHY) stock a lift as three research firms initiate coverage on the South Korean memory firm's shares with Buy-equivalent calls and high price targets.

NVDA : 211.94 (+2.56%)
MU : 892.67 (+7.62%)
AMD : 518.58 (+7.00%)
SKHY : 154.38 (+8.17%)
TSM : 417.17 (+2.72%)
Intel vs. TSMC: Intel Is Winning an AI Battle Against TSMC That Few Investors Are Watching

TSMC is reportedly developing an Intel-inspired packaging technology, suggesting AI chip packaging is becoming a key battleground, giving Intel a rare chance to narrow the gap.

GOOG : 375.35 (+0.77%)
GOOGL : 377.65 (+1.11%)
NVDA : 211.94 (+2.56%)
AAPL : 309.38 (+1.96%)
INTC : 100.86 (+10.84%)
SOXX : 542.21 (+6.80%)
AMZN : 277.42 (-2.32%)
TSM : 417.17 (+2.72%)
TSMC Insiders Are Buying the Pullback—But Is the Signal as Bullish as It Looks?

Taiwan Semiconductor insiders bought nearly $800,000 in shares since early July as analysts raise price targets and Buy ratings following the company's Q2 earnings report.

EYE : 23.12 (+3.12%)
NVDA : 211.94 (+2.56%)
AMD : 518.58 (+7.00%)
TSM : 417.17 (+2.72%)
MoneyMasters Podcast: S&P 500 to 10,000 - Why, When, & How Stocks Get There

I sat down with Ed Yardeni and Kevin Mahn to discuss why the S&P 500 could be headed to 10,000 by 2030.

XLU : 44.11 (-0.56%)
GOOGL : 377.65 (+1.11%)
NVDA : 211.94 (+2.56%)
$SPX : 7,736.52 (+1.79%)
MU : 892.67 (+7.62%)
DLR : 193.89 (+1.40%)
AEP : 128.35 (+0.02%)
TSM : 417.17 (+2.72%)
USO : 115.78 (-5.19%)
XLF : 57.88 (+0.87%)
VRT : 269.93 (+2.62%)
SPY : 771.33 (+1.80%)
Why Wells Fargo Thinks Intel’s AI Business Is Getting Even Stronger

Intel's improving data center business is giving investors another reason to stay bullish.

NVDA : 211.94 (+2.56%)
FTNT : 168.29 (+3.11%)
INTC : 100.86 (+10.84%)
TSM : 417.17 (+2.72%)
These 2 ETFs Let You 2X Chip Stocks No Matter Which Direction They Head Next

These ETFs may not be the best way to bet on chip stocks, but for traders, they are tools worth considering.

NVDA : 211.94 (+2.56%)
AVGO : 418.16 (+6.61%)
AMD : 518.58 (+7.00%)
MU : 892.67 (+7.62%)
TSXU : 57.44 (+10.36%)
TSXD : 5.40 (-10.60%)
TSM : 417.17 (+2.72%)
Broadcom Just Signed a $200 Billion AI Agreement. It Solves the Company’s Biggest Problem.

Broadcom’s projected $200 billion Samsung partnership is less about size and more about securing the AI chip supply chain for years to come.

NVDA : 211.94 (+2.56%)
AVGO : 418.16 (+6.61%)
SOXX : 542.21 (+6.80%)
TSM : 417.17 (+2.72%)
SKHY : 154.38 (+8.17%)
Broadcom’s $200 Billion Samsung Deal Shows How Costly the AI Memory Race Has Become

Broadcom and Samsung signed a five-year, $200 billion deal for memory chips, including HBM, and potential advanced packaging collaboration to support Broadcom's AI accelerator growth.

SSNLF : 140.0000 (+114.69%)
NVDA : 211.94 (+2.56%)
AAPL : 309.38 (+1.96%)
AVGO : 418.16 (+6.61%)
SKHY : 154.38 (+8.17%)
TSM : 417.17 (+2.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 429.05
2nd Resistance Point 424.65
1st Resistance Point 420.91
Last Price 417.17
1st Support Level 412.77
2nd Support Level 408.37
3rd Support Level 404.63

See More

52-Week High 479.00
Last Price 417.17
Fibonacci 61.8% 381.48
Fibonacci 50% 351.35
Fibonacci 38.2% 321.22
52-Week Low 223.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.