[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,917,600
  • Shares Outstanding, K 192,800
  • Annual Sales, $ 4,576 M
  • Annual Income, $ 455,400 K
  • EBIT $ 1,436 M
  • EBITDA $ 2,011 M
  • 60-Month Beta 1.56
  • Price/Sales 2.86
  • Price/Cash Flow 10.00
  • Price/Book 2.67

Options Overview Details

View History
  • Implied Volatility 45.41% (-1.20%)
  • Historical Volatility 42.98%
  • IV Percentile 69%
  • IV Rank 60.17%
  • IV High 56.26% on 03/30/26
  • IV Low 29.01% on 07/28/25
  • Expected Move (DTE 20) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 18
  • Volume Avg (30-Day) 169
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 3,807
  • Open Int (30-Day) 4,525
  • Expected Range 70.35 to 70.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.03
  • Number of Estimates 14
  • High Estimate $1.09
  • Low Estimate $0.98
  • Prior Year $0.93
  • Growth Rate Est. (year over year) +10.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.37 +11.01%
on 06/22/26
74.19 -5.18%
on 06/01/26
-0.22 (-0.31%)
since 05/26/26
3-Month
63.37 +11.01%
on 06/22/26
80.26 -12.35%
on 04/21/26
+2.11 (+3.09%)
since 03/26/26
52-Week
63.37 +11.01%
on 06/22/26
99.39 -29.22%
on 07/30/25
-18.51 (-20.83%)
since 06/26/25

Most Recent Stories

More News
TransUnion Report Maps How Mortgage Rate Changes Could Reshape Local Housing Markets

CHICAGO, June 25, 2026 (GLOBE NEWSWIRE) -- Real estate professionals face an increasingly challenging environment, hindered by prolonged housing inventory stagnation and persistent economic uncertainty....

TRU : 70.35 (+5.00%)
2 Reasons to Like TRU (and 1 Not So Much)

2 Reasons to Like TRU (and 1 Not So Much)

TRU : 70.35 (+5.00%)
Gen Z Drives Canada’s Credit Growth as Delinquencies Begin to Stabilize

Key findings from TransUnion report: Credit delinquencies showed signs of stabilizing during a period of relative economic stability Mortgage balances continued to climb, while delinquency rates...

TRU : 70.35 (+5.00%)
Seven in 10 Insurers Say They Deliver Personalized Experiences; Fewer Than Half of Consumers Agree

CHICAGO, June 18, 2026 (GLOBE NEWSWIRE) -- A new TransUnion (NYSE: TRU) study reveals a significant gap between insurers’ perceptions and consumer experience. While 70% of insurers say they deliver...

TRU : 70.35 (+5.00%)
Is FactSet Research Systems Stock Underperforming the S&P 500?

FactSet Research Systems has lagged behind the S&P 500 Index over the past year, and analysts remain unsure about the stock’s growth prospects.

FDS : 231.74 (+10.97%)
$SPX : 7,354.02 (-0.05%)
TRU : 70.35 (+5.00%)
High Credit Inquiry Velocity Emerges as Top Fraud Risk Indicator in Rental Applications

NEW ORLEANS, June 17, 2026 (GLOBE NEWSWIRE) -- Rental applicants with unusually high numbers of recent credit inquiries pose the greatest fraud risk for property managers, according to TransUnion (NYSE:...

TRU : 70.35 (+5.00%)
TransUnion Appoints Clayton Ruebensaal as Chief Marketing and Communications Officer

CHICAGO, June 16, 2026 (GLOBE NEWSWIRE) -- Clayton Ruebensaal has joined TransUnion (NYSE: TRU) as Chief Marketing and Communications Officer, effective June 15, 2026.  In this newly created role,...

TRU : 70.35 (+5.00%)
Arlo Technologies, TransUnion, and Brady Stocks Trade Up, What You Need To Know

Arlo Technologies, TransUnion, and Brady Stocks Trade Up, What You Need To Know

BRC : 90.26 (+0.69%)
TRU : 70.35 (+5.00%)
ARLO : 12.53 (+1.29%)
Resilient Consumers Remain Optimistic Despite Mounting Affordability Pressures

CHICAGO, June 11, 2026 (GLOBE NEWSWIRE) -- As 2026 approaches its midpoint, consumers remain financially optimistic despite persistent affordability challenges that have been heightened by recent geopolitical...

TRU : 70.35 (+5.00%)
2 Cash-Producing Stocks to Research Further and 1 Facing Challenges

2 Cash-Producing Stocks to Research Further and 1 Facing Challenges

CSGP : 30.25 (+5.62%)
TRU : 70.35 (+5.00%)
ANIP : 84.50 (+1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 75.67
2nd Resistance Point 73.17
1st Resistance Point 71.76
Last Price 70.35
1st Support Level 67.85
2nd Support Level 65.35
3rd Support Level 63.94

See More

52-Week High 99.39
Fibonacci 61.8% 85.63
Fibonacci 50% 81.38
Fibonacci 38.2% 77.13
Last Price 70.35
52-Week Low 63.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.