[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,623,249
  • Shares Outstanding, K 192,800
  • Annual Sales, $ 4,576 M
  • Annual Income, $ 455,400 K
  • EBIT $ 1,436 M
  • EBITDA $ 2,011 M
  • 60-Month Beta 1.56
  • Price/Sales 2.97
  • Price/Cash Flow 10.38
  • Price/Book 2.77

Options Overview Details

View History
  • Implied Volatility 46.33% (+1.35%)
  • Historical Volatility 36.51%
  • IV Percentile 78%
  • IV Rank 63.56%
  • IV High 56.26% on 03/30/26
  • IV Low 29.01% on 07/28/25
  • Expected Move (DTE 12) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.73
  • Today's Volume 85
  • Volume Avg (30-Day) 167
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 5,206
  • Open Int (30-Day) 4,592
  • Expected Range 70.66 to 70.66

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.03
  • Number of Estimates 15
  • High Estimate $1.09
  • Low Estimate $0.98
  • Prior Year $0.93
  • Growth Rate Est. (year over year) +10.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.51 +9.53%
on 05/20/26
74.19 -4.76%
on 06/01/26
+2.42 (+3.55%)
since 05/05/26
3-Month
64.51 +9.53%
on 05/20/26
80.26 -11.96%
on 04/21/26
-7.75 (-9.88%)
since 03/05/26
52-Week
64.51 +9.53%
on 05/20/26
99.39 -28.91%
on 07/30/25
-15.39 (-17.88%)
since 06/05/25

Most Recent Stories

More News
TransUnion, CBIZ, and Insperity Shares Are Falling, What You Need To Know

TransUnion, CBIZ, and Insperity Shares Are Falling, What You Need To Know

TRU : 70.66 (+0.07%)
NSP : 35.38 (+5.71%)
CBZ : 33.93 (+1.74%)
How Tradelines Influence Mortgage Approval Odds in a Tight Market

In theory, a borrower who crosses from a 679 FICO to a 680 FICO has improved their credit by a single point. In practice, that one point can move them across a Fannie Mae loan-level price adjustment (LLPA)...

SYF : 70.84 (+0.08%)
EFX : 172.13 (+0.67%)
TRU : 70.66 (+0.07%)
RKT : 12.65 (-4.38%)
COF : 180.67 (-1.38%)
UWMC : 2.59 (-1.15%)
FICO : 1,137.33 (-2.52%)
TransUnion Expands TruIQâ„¢ Data Enrichment on Snowflake AI Data Cloud to Power Prescreen Credit Marketing Campaigns

SAN FRANCISCO, June 03, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced an expansion of TruIQâ„¢ Data Enrichment on the Snowflake AI Data Cloud to support prescreen credit marketing campaigns,...

TRU : 70.66 (+0.07%)
TransUnion Named 2026 Media and Entertainment Snowflake Product Partner of the Year

SAN FRANCISCO, June 02, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) has been named 2026 Media and Entertainment Snowflake Product Partner of the Year by Snowflake , the AI Data Cloud Company....

TRU : 70.66 (+0.07%)
TransUnion Named One of America’s Most Trustworthy Companies 2026 by Newsweek

CHICAGO, May 27, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) is proud to announce it has been named one of Newsweek’s Most Trustworthy Companies in America for 2026, recognizing organizations...

TRU : 70.66 (+0.07%)
New TransUnion Study Challenges Credit Myths About Canadian Gig Workers

Six in ten (63%) Canadian gig workers surveyed report using gig work to supplement existing full-time employment income According to survey responses, most gig workers demonstrate responsible credit...

TRU : 70.66 (+0.07%)
TransUnion to Present at Upcoming Investor Conferences in New York and Chicago

CHICAGO, May 21, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that the company will be presenting at the following investor conferences: On Wednesday, May 27, 2026, Chris Cartwright,...

TRU : 70.66 (+0.07%)
TransUnion and Google Strengthen YouTube Measurement With Multi-Touch Attribution

CHICAGO, May 20, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) and Google today announced an industry-first capability that helps marketers measure YouTube advertising within TransUnion’s  Multi-Touch...

TRU : 70.66 (+0.07%)
1 Services Stock with Competitive Advantages and 2 We Brush Off

1 Services Stock with Competitive Advantages and 2 We Brush Off

TRU : 70.66 (+0.07%)
ROG : 137.67 (-5.56%)
ABM : 42.54 (+6.67%)
TransUnion Declares First Quarter 2026 Dividend of $0.125 per Share

CHICAGO, May 13, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that its Board of Directors declared a cash dividend of $0.125 per share for the first quarter 2026. The dividend will...

TRU : 70.66 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 73.27
2nd Resistance Point 72.30
1st Resistance Point 71.48
Last Price 70.66
1st Support Level 69.69
2nd Support Level 68.72
3rd Support Level 67.90

See More

52-Week High 99.39
Fibonacci 61.8% 86.07
Fibonacci 50% 81.95
Fibonacci 38.2% 77.83
Last Price 70.66
52-Week Low 64.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.