Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,272,342
  • Shares Outstanding, K 192,940
  • Annual Sales, $ 4,576 M
  • Annual Income, $ 455,400 K
  • EBIT $ 1,433 M
  • EBITDA $ 2,007 M
  • 60-Month Beta 1.71
  • Price/Sales 2.92
  • Price/Cash Flow 10.17
  • Price/Book 2.93

Options Overview Details

View History
  • Implied Volatility 53.14% (+0.02%)
  • Historical Volatility 41.02%
  • IV Percentile 94%
  • IV Rank 50.30%
  • IV High 76.98% on 04/08/25
  • IV Low 29.01% on 07/28/25
  • Expected Move (DTE 15) 5.40 (7.79%)
  • Put/Call Vol Ratio 0.06
  • Today's Volume 279
  • Volume Avg (30-Day) 246
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 3,397
  • Open Int (30-Day) 11,178
  • Expected Range 63.92 to 74.72

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.97
  • Number of Estimates 16
  • High Estimate $1.00
  • Low Estimate $0.93
  • Prior Year $0.95
  • Growth Rate Est. (year over year) +2.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.43 +5.94%
on 03/27/26
80.46 -13.85%
on 03/03/26
-8.99 (-11.48%)
since 03/02/26
3-Month
65.24 +6.26%
on 02/04/26
89.12 -22.22%
on 01/09/26
-14.01 (-16.81%)
since 01/02/26
52-Week
65.24 +6.26%
on 02/04/26
99.39 -30.25%
on 07/30/25
-16.41 (-19.14%)
since 04/02/25

Most Recent Stories

More News
TransUnion Introduces TruIQ Credit Strategy Studio to Transform How Lenders Build and Launch Prescreen Marketing Campaigns

CHICAGO, April 02, 2026 (GLOBE NEWSWIRE) -- With consumer credit originations  expected to rise in 2026 , lenders have a significant opportunity to drive growth through faster, more effective prescreen...

TRU : 69.32 (+0.77%)
MRI-Simmons and TransUnion Expand Access to Premium Audience Segments in the TruAudience® Data Marketplace

Relationship expands marketers’ ability to plan and activate high‑quality, research‑driven audiences across the streaming and omnichannel ecosystem

TRU : 69.32 (+0.77%)
NIQ : 11.48 (+0.88%)
TransUnion Completes Acquisition of the Mobile Division of RealNetworks

CHICAGO, April 01, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE:TRU) has successfully completed its previously announced acquisition of the mobile division of RealNetworks. This acquisition is expected...

TRU : 69.32 (+0.77%)
TransUnion Announces Earnings Release Date for First Quarter 2026 Results

CHICAGO, March 26, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) will publish its financial results for the first quarter ended March 31, 2026, in a press release to be issued at approximately 6:00...

TRU : 69.32 (+0.77%)
TransUnion Launches TruLookup® for Real Estate, a Mobile-First Platform Helping Real Estate Professionals Work Faster, Safer and Smarter

CHICAGO, March 24, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) announced today the launch of  TruLookup® for Real Estate, a purpose-built solution that helps real estate professionals confirm...

TRU : 69.32 (+0.77%)
TD SYNNEX and TransUnion Shares Are Soaring, What You Need To Know

TD SYNNEX and TransUnion Shares Are Soaring, What You Need To Know

TRU : 69.32 (+0.77%)
SNX : 186.92 (+0.34%)
3 Cash-Producing Stocks We’re Skeptical Of

3 Cash-Producing Stocks We’re Skeptical Of

CPB : 22.01 (-1.65%)
TRU : 69.32 (+0.77%)
OGN : 6.36 (+3.58%)
3 Reasons to Sell TRU and 1 Stock to Buy Instead

3 Reasons to Sell TRU and 1 Stock to Buy Instead

TRU : 69.32 (+0.77%)
Rental Demand Softened in Late 2025 as Applications Dropped 10%, New TransUnion Analysis Shows

CHICAGO, March 19, 2026 (GLOBE NEWSWIRE) -- Property managers faced mounting pressure in the second half of 2025 as tenant applications fell 10% year over year, with the steepest decline hitting during...

TRU : 69.32 (+0.77%)
1 Profitable Stock to Keep an Eye On and 2 We Ignore

1 Profitable Stock to Keep an Eye On and 2 We Ignore

TRU : 69.32 (+0.77%)
DSGR : 26.62 (-0.75%)
CXT : 40.19 (-3.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 74.19
2nd Resistance Point 72.40
1st Resistance Point 70.86
Last Price 69.32
1st Support Level 67.52
2nd Support Level 65.73
3rd Support Level 64.19

See More

52-Week High 99.39
Fibonacci 61.8% 86.34
Fibonacci 50% 82.31
Fibonacci 38.2% 78.28
Last Price 69.32
52-Week Low 65.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.