Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,186,570
  • Shares Outstanding, K 194,200
  • Annual Sales, $ 4,184 M
  • Annual Income, $ 284,300 K
  • EBIT $ 1,389 M
  • EBITDA $ 1,927 M
  • 60-Month Beta 1.72
  • Price/Sales 3.70
  • Price/Cash Flow 13.21
  • Price/Book 3.49

Options Overview Details

View History
  • Implied Volatility 43.18% (-1.15%)
  • Historical Volatility 35.24%
  • IV Percentile 76%
  • IV Rank 29.52%
  • IV High 76.98% on 04/08/25
  • IV Low 29.01% on 07/28/25
  • Expected Move (DTE 29) 7.23 (8.42%)
  • Put/Call Vol Ratio 0.38
  • Today's Volume 55
  • Volume Avg (30-Day) 251
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 16,689
  • Open Int (30-Day) 18,803
  • Expected Range 78.58 to 93.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.88
  • Number of Estimates 12
  • High Estimate 0.94
  • Low Estimate 0.83
  • Prior Year 0.83
  • Growth Rate Est. (year over year) +6.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.08 +5.82%
on 01/06/26
89.12 -3.73%
on 01/09/26
-2.17 (-2.47%)
since 12/22/25
3-Month
78.34 +9.52%
on 11/07/25
89.12 -3.73%
on 01/09/26
+5.13 (+6.36%)
since 10/22/25
52-Week
66.38 +29.26%
on 04/07/25
101.19 -15.21%
on 02/14/25
-10.23 (-10.65%)
since 01/22/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 89.99
2nd Resistance Point 88.17
1st Resistance Point 86.99
Last Price 85.80
1st Support Level 83.99
2nd Support Level 82.17
3rd Support Level 80.99

See More

52-Week High 101.19
Fibonacci 61.8% 87.89
Last Price 85.80
Fibonacci 50% 83.79
Fibonacci 38.2% 79.68
52-Week Low 66.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar