[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,414,372
  • Shares Outstanding, K 191,600
  • Annual Sales, $ 4,576 M
  • Annual Income, $ 455,400 K
  • EBIT $ 1,520 M
  • EBITDA $ 2,095 M
  • 60-Month Beta 1.53
  • Price/Sales 3.54
  • Price/Cash Flow 12.45
  • Price/Book 3.25

Options Overview Details

View History
  • Implied Volatility 36.73% (-0.80%)
  • Historical Volatility 39.14%
  • IV Percentile 16%
  • IV Rank 55.69%
  • IV High 56.26% on 03/30/26
  • IV Low 12.18% on 08/26/26
  • Expected Move (DTE 19) 2.13 (2.48%)
  • Put/Call Vol Ratio 87.25
  • Today's Volume 353
  • Volume Avg (30-Day) 263
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 3,526
  • Open Int (30-Day) 7,017
  • Expected Range 83.55 to 87.80

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.06
  • Number of Estimates 5
  • High Estimate $1.08
  • Low Estimate $1.05
  • Prior Year $0.95
  • Growth Rate Est. (year over year) +11.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.30 +10.83%
on 07/31/26
86.37 -0.81%
on 08/21/26
+1.87 (+2.23%)
since 07/28/26
3-Month
63.37 +35.19%
on 06/22/26
86.49 -0.95%
on 07/28/26
+14.01 (+19.55%)
since 05/28/26
52-Week
63.37 +35.19%
on 06/22/26
95.50 -10.30%
on 09/17/25
-3.00 (-3.38%)
since 08/28/25

Most Recent Stories

More News
Debt Settlement Enrollment Linked to Greater Credit Score Declines Than Bankruptcy, New TransUnion Research Finds

CHICAGO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- A new TransUnion (NYSE: TRU) analysis found that financially distressed consumers who enroll in third-party debt settlement programs may experience greater...

TRU : 85.67 (+1.18%)
Debt Settlement Enrollment Linked to Greater Credit Score Declines Than Bankruptcy, New TransUnion Research Finds

Predictive indicators help lenders identify consumers likely to enroll in third-party debt settlement programs before traditional risk signals emerge

TRU : 85.67 (+1.18%)
Canadian Consumer Debt Reaches Record $2.64 Trillion as Financial Realities Differ Across Households

Key findings from TransUnion report: Growth in new mortgages slowed significantly as affordability pressures persisted More Canadians fell seriously behind on payments year-over-year, with stress...

TRU : 85.67 (+1.18%)
Canadian Consumer Debt Reaches Record $2.64 Trillion as Financial Realities Differ Across Households

Key findings from TransUnion report: Growth in new mortgages slowed significantly as affordability pressures persistedMore Canadians fell seriously behind...

TRU : 85.67 (+1.18%)
Trust and Transparency Matter Most in Wealth Management Relationships, TransUnion Survey Finds

CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- New research from TransUnion (NYSE: TRU) found that trust, reputation and transparency are the most important factors shaping how consumers choose and maintain...

TRU : 85.67 (+1.18%)
Trust and Transparency Matter Most in Wealth Management Relationships, TransUnion Survey Finds

New research reveals investors prioritize trust over fees and identifies security, fraud protection and reputation as critical factors in provider...

TRU : 85.67 (+1.18%)
Nearly One-Third of Gen Z Drivers Reported Owning or Driving An Uninsured Vehicle in the Past Six Months

CHICAGO, Aug. 11, 2026 (GLOBE NEWSWIRE) -- Nearly one-third of Gen Z drivers (30%) self-disclosed having owned or driven an uninsured vehicle over the past six months, making them the most likely generation...

TRU : 85.67 (+1.18%)
Nearly One-Third of Gen Z Drivers Reported Owning or Driving An Uninsured Vehicle in the Past Six Months

TransUnion research recommends insurers provide additional services, education and engagement to prevent lapsed coverage for this generation of drivers...

TRU : 85.67 (+1.18%)
More Americans Have Access to Credit While Debt Growth Has Moderated

CHICAGO, Aug. 06, 2026 (GLOBE NEWSWIRE) -- New TransUnion (NYSE: TRU) research finds that consumer credit remains widely available despite economic uncertainty, while credit usage continues to grow at...

TRU : 85.67 (+1.18%)
More Americans Have Access to Credit While Debt Growth Has Moderated

Q2 2026 TransUnion Credit Industry Insights Report shows balance growth, broader access and measured monthly payment pressure...

TRU : 85.67 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 88.45
2nd Resistance Point 87.40
1st Resistance Point 86.53
Last Price 85.67
1st Support Level 84.61
2nd Support Level 83.56
3rd Support Level 82.69

See More

52-Week High 95.50
Last Price 85.67
Fibonacci 61.8% 83.23
Fibonacci 50% 79.44
Fibonacci 38.2% 75.65
52-Week Low 63.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.