[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,395,080
  • Shares Outstanding, K 192,800
  • Annual Sales, $ 4,576 M
  • Annual Income, $ 455,400 K
  • EBIT $ 1,436 M
  • EBITDA $ 2,011 M
  • 60-Month Beta 1.55
  • Price/Sales 3.40
  • Price/Cash Flow 11.87
  • Price/Book 3.17

Options Overview Details

View History
  • Implied Volatility 50.61% (+1.65%)
  • Historical Volatility 41.01%
  • IV Percentile 91%
  • IV Rank 79.27%
  • IV High 56.26% on 03/30/26
  • IV Low 29.01% on 07/28/25
  • Expected Move (DTE 32) 3.46 (4.38%)
  • Put/Call Vol Ratio 1.15
  • Today's Volume 28
  • Volume Avg (30-Day) 78
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 3,191
  • Open Int (30-Day) 3,784
  • Expected Range 75.55 to 82.47

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.99
  • Number of Estimates 5
  • High Estimate $1.01
  • Low Estimate $0.97
  • Prior Year $0.93
  • Growth Rate Est. (year over year) +6.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.37 +24.68%
on 06/22/26
82.10 -3.76%
on 07/17/26
+14.41 (+22.31%)
since 06/18/26
3-Month
63.37 +24.68%
on 06/22/26
82.10 -3.76%
on 07/17/26
+1.26 (+1.62%)
since 04/20/26
52-Week
63.37 +24.68%
on 06/22/26
99.39 -20.51%
on 07/30/25
-14.60 (-15.60%)
since 07/18/25

Most Recent Stories

More News
2 Services Stocks Worth Your Attention and 1 Facing Challenges

2 Services Stocks Worth Your Attention and 1 Facing Challenges

MSI : 410.43 (-0.70%)
SCSC : 54.24 (-1.00%)
TRU : 79.01 (-1.05%)
TransUnion Brings New Alternative Credit Signals to Mortgage Decisioning

CHICAGO, July 16, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced an enhancement to its mortgage credit report, with the addition of TruVisionâ„¢ Alternative Credit Attributes (ACA 2.0)...

TRU : 79.01 (-1.05%)
Zebra, Gartner, and TransUnion Shares Are Falling, What You Need To Know

Zebra, Gartner, and TransUnion Shares Are Falling, What You Need To Know

TRU : 79.01 (-1.05%)
IT : 141.06 (+0.62%)
ZBRA : 264.69 (-1.01%)
Data & Business Process Services Stocks Q1 Teardown: TransUnion (NYSE:TRU) Vs The Rest

Data & Business Process Services Stocks Q1 Teardown: TransUnion (NYSE:TRU) Vs The Rest

TRU : 79.01 (-1.05%)
TransUnion Announces Earnings Release Date for Second Quarter 2026 Results

CHICAGO, June 30, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) will publish its financial results for the second quarter ended June 30, 2026, in a press release to be issued at approximately 6:00...

TRU : 79.01 (-1.05%)
TransUnion Report Maps How Mortgage Rate Changes Could Reshape Local Housing Markets

CHICAGO, June 25, 2026 (GLOBE NEWSWIRE) -- Real estate professionals face an increasingly challenging environment, hindered by prolonged housing inventory stagnation and persistent economic uncertainty....

TRU : 79.01 (-1.05%)
2 Reasons to Like TRU (and 1 Not So Much)

2 Reasons to Like TRU (and 1 Not So Much)

TRU : 79.01 (-1.05%)
Gen Z Drives Canada’s Credit Growth as Delinquencies Begin to Stabilize

Key findings from TransUnion report: Credit delinquencies showed signs of stabilizing during a period of relative economic stability Mortgage balances continued to climb, while delinquency rates...

TRU : 79.01 (-1.05%)
Seven in 10 Insurers Say They Deliver Personalized Experiences; Fewer Than Half of Consumers Agree

CHICAGO, June 18, 2026 (GLOBE NEWSWIRE) -- A new TransUnion (NYSE: TRU) study reveals a significant gap between insurers’ perceptions and consumer experience. While 70% of insurers say they deliver...

TRU : 79.01 (-1.05%)
Is FactSet Research Systems Stock Underperforming the S&P 500?

FactSet Research Systems has lagged behind the S&P 500 Index over the past year, and analysts remain unsure about the stock’s growth prospects.

FDS : 255.79 (-0.89%)
$SPX : 7,443.28 (-0.19%)
TRU : 79.01 (-1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 82.60
2nd Resistance Point 81.22
1st Resistance Point 80.12
Last Price 79.01
1st Support Level 77.64
2nd Support Level 76.26
3rd Support Level 75.16

See More

52-Week High 99.39
Fibonacci 61.8% 85.63
Fibonacci 50% 81.38
Last Price 79.01
Fibonacci 38.2% 77.13
52-Week Low 63.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.