Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Supreme Pharmaceuticals (SPRWF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.53
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2950 +2.80%
on 05/24/19
1.5600 -14.67%
on 04/26/19
-0.1588 (-10.66%)
since 04/24/19
3-Month
1.2950 +2.80%
on 05/24/19
1.7500 -23.93%
on 03/26/19
-0.1388 (-9.44%)
since 02/22/19
52-Week
0.8500 +56.61%
on 12/24/18
2.0400 -34.75%
on 09/24/18
-0.0488 (-3.54%)
since 05/24/18

Most Recent Stories

More News
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Blissco Cannabis Corp. to The Supreme Cannabis Company, Inc. is Fair to Shareholders

The following statement is being issued by Levi & Korsinsky, LLP:

HSTRF : 0.3000 (-4.85%)
SPRWF : 1.3312 (+1.62%)
Numerous CBD and Cannabis Applications Position the Market for Worldwide Growth

As the cannabis market continues to expand around the globe, research has confirmed that cannabidiol products are growing in popularity as well. Cowen & Co. analysts noted that nearly 7% of Americans are...

AREV.CN : 0.290 (-3.33%)
SCQBD : 0.7420 (+1.08%)
VGW.CN : 4.080 (+1.24%)
SPRWF : 1.3312 (+1.62%)
CHOOF : 0.3695 (+5.27%)
VGWCF : 3.0410 (+1.37%)
LHSIF : 0.6000 (+8.11%)
CHOO.CN : 0.490 (+2.08%)
FIRE.TO : 1.80 (unch)
TGOD.TO : 4.01 (-0.99%)
AREVF : 0.2245 (-10.66%)
LHS.CN : 0.800 (+5.26%)
Cannastocks2019 Investor Conference & Webinar Now Available for On-Demand Viewing

NEW YORK , May 17, 2019 /PRNewswire/ -- Virtual Investor Conferences, in partnership with Midtown Partners & Co, LLC, today announced that the presentations from the Cannastocks2019 Q1 Virtual...

KSHB : 4.7950 (+3.45%)
EMHTF : 2.8180 (+3.60%)
AXIM : 1.0800 (-2.70%)
CNPOF : 3.3500 (+3.08%)
OGRMF : 8.3500 (+4.64%)
OGI.VN : 10.090 (+3.70%)
EMBI : 0.5300 (+1.92%)
SRUTF : 0.6074 (+4.72%)
GSRX : 1.1600 (-3.33%)
SPRWF : 1.3312 (+1.62%)
SPR : 82.64 (+1.61%)
TGIF : N/A (unch)
TGIFF : 0.3710 (+11.04%)
MRMD : 2.9920 (+0.74%)
FIRE.TO : 1.80 (unch)
EMH.VN : 3.770 (+2.45%)
ACRGF : 18.9900 (+1.77%)
Five of the Biggest Cannabis Company Earnings to Know

After nearly a full quarter of recreational cannabis sales in Canada, the world's cannabis producers are posting earnings. While some earnings weren't as great as hoped, others did very well. Top companies...

ACB : 8.31 (+0.73%)
ACB.TO : 11.19 (+0.81%)
ACBFF : 8.6900 (-12.80%)
SPRWF : 1.3312 (+1.62%)
LDSYF : 0.3040 (-1.90%)
TLRY : 43.88 (-2.03%)
LDS.CN : 0.400 (-1.23%)
FIRE.TO : 1.80 (unch)
TRST.TO : 7.68 (+1.45%)
CTST : 5.72 (+0.53%)
Supreme Cannabis to Acquire Premium Wellness Cannabis Company Blissco

HSTRF : 0.3000 (-4.85%)
SPRWF : 1.3312 (+1.62%)
FIRE.TO : 1.80 (unch)
BLIS : 7.0000 (-22.22%)
Consumer Access to CBD Products Grows as National Retailers Stock Shelves

After the U.S. Farm Bill passed, CBD-based products have sprung up across the entire country. U.S. President Donald Trump signed the bill into effect in late 2018 after witnessing immense support pouring...

IVITF : 0.3550 (-3.01%)
SPRWF : 1.3312 (+1.62%)
IGC : 1.02 (-3.30%)
GENE.VN : 0.485 (-3.00%)
FIRE.TO : 1.80 (unch)
TRTC : 0.7500 (+3.65%)
NLBS : 0.2348 (+2.13%)
Cannastocks2019 Live-Stream Investor Conference & Webinar May 15th

NEW YORK , May 14, 2019 /PRNewswire/ -- Virtual Investor Conferences, in partnership with Midtown Partners & Co, LLC, today announced the agenda for the upcoming Cannastocks2019 Q1 Virtual lnvestor...

KSHB : 4.7950 (+3.45%)
EMHTF : 2.8180 (+3.60%)
AXIM : 1.0800 (-2.70%)
CNPOF : 3.3500 (+3.08%)
OGRMF : 8.3500 (+4.64%)
OGI.VN : 10.090 (+3.70%)
EMBI : 0.5300 (+1.92%)
SRUTF : 0.6074 (+4.72%)
GSRX : 1.1600 (-3.33%)
SPRWF : 1.3312 (+1.62%)
SPR : 82.64 (+1.61%)
TGIF : N/A (unch)
TGIFF : 0.3710 (+11.04%)
MRMD : 2.9920 (+0.74%)
FIRE.TO : 1.80 (unch)
EMH.VN : 3.770 (+2.45%)
ACRGF : 18.9900 (+1.77%)
Supreme Cannabis Announces Q3 2019 Financial Results

SPRWF : 1.3312 (+1.62%)
FIRE.TO : 1.80 (unch)
Supreme Cannabis' 7ACRES Facility Approved for Additional 50,000 Square Feet of Production Capacity

SPRWF : 1.3312 (+1.62%)
FIRE.TO : 1.80 (unch)
Companies Reach an Important Milestone in the Cannabis Market's Development

Over a dozen countries have already legalized cannabis for medicinal purposes while others have also decriminalized it, allowing for moderate personal consumption. Notably, Canada had moved to legalize...

BKKSF : 0.1590 (-6.47%)
SCQBD : 0.7420 (+1.08%)
SPRWF : 1.3312 (+1.62%)
LHSIF : 0.6000 (+8.11%)
ALEAF : 1.1800 (+2.61%)
FIRE.TO : 1.80 (unch)
GCGX : 0.0188 (-1.05%)
TTT.VN : 0.220 (-2.22%)
ALEF.TO : 1.59 (+3.25%)
LHS.CN : 0.800 (+5.26%)
NGTF : 0.5970 (+1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More Share

Trade SPRWF with:

Key Turning Points

2nd Resistance Point 1.3804
1st Resistance Point 1.3558
Last Price 1.3312
1st Support Level 1.3008
2nd Support Level 1.2704

See More

52-Week High 2.0400
Fibonacci 61.8% 1.5854
Fibonacci 50% 1.4450
Last Price 1.3312
Fibonacci 38.2% 1.3046
52-Week Low 0.8500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar