Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Semiconductor Ishares ETF (SOXX)

Semiconductor Ishares ETF (SOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
301.11 +4.18%
on 12/31/25
315.81 -0.67%
on 01/02/26
+7.55 (+2.47%)
since 12/24/25
1-Month
284.43 +10.29%
on 12/17/25
317.35 -1.15%
on 12/10/25
+10.85 (+3.58%)
since 12/02/25
3-Month
260.44 +20.45%
on 11/21/25
317.35 -1.15%
on 12/10/25
+32.00 (+11.36%)
since 10/02/25
6-Month
232.33 +35.02%
on 08/01/25
317.35 -1.15%
on 12/10/25
+71.55 (+29.55%)
since 07/02/25
YTD
308.56 +1.66%
on 01/02/26
315.81 -0.67%
on 01/02/26
N/A (+4.16%)
since 12/31/25
52-Week
148.31 +111.51%
on 04/07/25
317.35 -1.15%
on 12/10/25
+96.87 (+44.68%)
since 01/02/25
2-Year
148.31 +111.51%
on 04/07/25
317.35 -1.15%
on 12/10/25
+128.57 (+69.46%)
since 01/02/24
3-Year
122.39 +156.30%
on 01/09/23
317.35 -1.15%
on 12/08/25
+192.47 (+158.77%)
since 01/02/23
5-Year
95.94 +226.96%
on 10/10/22
317.35 -1.15%
on 12/08/25
+180.77 (+136.00%)
since 01/04/21
10-Year
24.93 +1,158.11%
on 02/01/16
317.35 -1.15%
on 12/01/25
+286.01 (+1,033.41%)
since 01/01/16
20-Year
6.15 +5,000.65%
on 05/01/10
317.35 -1.15%
on 12/01/25
+291.55 (+1,316.63%)
since 01/01/06

52-Week Key Points

52-Week High 317.35
Last Price 313.69
Fibonacci 61.8% 252.78
Fibonacci 50% 232.83
Fibonacci 38.2% 212.88
52-Week Low 148.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.67%
1-Month 4 times -1.15%
3-Month 10 times -1.15%
6-Month 29 times -1.15%
YTD 1 time -0.67%
52-Week 37 times -1.15%
2-Year 45 times -1.15%
3-Year 36 times -1.15%
5-Year 41 times -1.15%
10-Year 58 times -1.15%
20-Year 71 times -1.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.18%
1-Month 5 times +10.29%
3-Month 4 times +20.45%
6-Month 4 times +35.02%
YTD 1 time +1.66%
52-Week 17 times +111.51%
2-Year 5 times +111.51%
3-Year 1 time +156.30%
5-Year 9 times +226.96%
10-Year 1 time +1,158.11%
20-Year 11 times +5,000.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar