Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sm Energy Company (SM)

Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,867,123
  • Shares Outstanding, K 238,359
  • Annual Sales, $ 3,154 M
  • Annual Income, $ 648,000 K
  • EBIT $ 2,207 M
  • EBITDA $ 3,424 M
  • 60-Month Beta 0.78
  • Price/Sales 2.37
  • Price/Cash Flow 1.95
  • Price/Book 0.75

Options Overview Details

View History
  • Implied Volatility 59.07% (-0.93%)
  • Historical Volatility 60.88%
  • IV Percentile 65%
  • IV Rank 22.63%
  • IV High 100.41% on 04/11/25
  • IV Low 46.98% on 08/28/25
  • Expected Move (DTE 8) 1.78 (6.31%)
  • Put/Call Vol Ratio 0.06
  • Today's Volume 6,697
  • Volume Avg (30-Day) 5,560
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 77,724
  • Open Int (30-Day) 72,111
  • Expected Range 26.37 to 29.93

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $1.26
  • Number of Estimates 5
  • High Estimate $1.78
  • Low Estimate $0.55
  • Prior Year $1.76
  • Growth Rate Est. (year over year) -28.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.46 +15.88%
on 03/10/26
33.25 -14.75%
on 03/30/26
+2.32 (+8.94%)
since 03/09/26
3-Month
17.63 +60.78%
on 01/12/26
33.25 -14.75%
on 03/30/26
+10.56 (+59.42%)
since 01/09/26
52-Week
17.45 +62.44%
on 01/07/26
33.25 -14.75%
on 03/30/26
+3.72 (+15.13%)
since 04/09/25

Most Recent Stories

More News
Murphy Oil, SM Energy, Northern Oil and Gas, Crescent Energy, and Patterson-UTI Stocks Trade Down, What You Need To Know

Murphy Oil, SM Energy, Northern Oil and Gas, Crescent Energy, and Patterson-UTI Stocks Trade Down, What You Need To Know

NOG : 27.32 (-2.64%)
PTEN : 10.13 (-1.94%)
SM : 28.33 (-1.67%)
MUR : 37.72 (-3.53%)
CRGY : 12.58 (-1.49%)
SM Energy Schedules First Quarter 2026 Conference Call for May 7, 2026

DENVER , April 7, 2026 /PRNewswire/ -- SM Energy Company (NYSE: SM) (the "Company") today announced that it plans to release first quarter 2026 financial and operating results after market close...

SM : 28.33 (-1.67%)
2 Small-Cap Stocks for Long-Term Investors and 1 We Find Risky

2 Small-Cap Stocks for Long-Term Investors and 1 We Find Risky

GEVO : 1.9200 (-1.54%)
BOKF : 135.80 (+1.18%)
SM : 28.33 (-1.67%)
Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.11%. June E-mini...

ALK : 39.80 (-0.28%)
APO : 106.66 (-0.36%)
UAL : 97.91 (+1.67%)
ARES : 104.72 (-0.10%)
CARR : 61.24 (+5.06%)
$IUXX : 24,996.78 (+0.38%)
ZNM26 : 111-080 (+0.01%)
MTDR : 59.52 (-1.36%)
TSLA : 345.36 (+0.61%)
ESM26 : 6,856.50 (+0.48%)
NCLH : 20.10 (-0.30%)
BX : 116.71 (-0.82%)
Matador Resources, Viper Energy, Chord Energy, Murphy Oil, and SM Energy Shares Skyrocket, What You Need To Know

Matador Resources, Viper Energy, Chord Energy, Murphy Oil, and SM Energy Shares Skyrocket, What You Need To Know

MTDR : 59.52 (-1.36%)
CHRD : 132.50 (-1.80%)
SM : 28.33 (-1.67%)
MUR : 37.72 (-3.53%)
VNOM : 44.94 (-1.49%)
Stocks Pare Losses on Hormuz Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

ALK : 39.80 (-0.28%)
AMAT : 396.00 (+2.67%)
UAL : 97.91 (+1.67%)
MPC : 224.51 (-3.22%)
CVX : 190.96 (-1.00%)
$IUXX : 24,996.78 (+0.38%)
ASML : 1,443.86 (+1.61%)
ZNM26 : 111-080 (+0.01%)
OXY : 58.72 (-1.76%)
MTDR : 59.52 (-1.36%)
TSLA : 345.36 (+0.61%)
ESM26 : 6,856.50 (+0.48%)
Stocks Sink as President Trump Signals Iran War Will Drag On

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

ALK : 39.80 (-0.28%)
APO : 106.66 (-0.36%)
GOOGL : 318.79 (+0.46%)
ARES : 104.72 (-0.10%)
AAPL : 260.01 (+0.43%)
SNDK : 846.85 (+8.45%)
HL : 19.34 (-1.02%)
CDE : 19.70 (-0.10%)
OXY : 58.72 (-1.76%)
TSLA : 345.36 (+0.61%)
FANG : 187.28 (+0.43%)
STX : 500.03 (+0.75%)
SM ENERGY ANNOUNCES EXPIRATION AND FINAL TENDER RESULTS OF PREVIOUSLY ANNOUNCED CASH TENDER OFFER

DENVER , April 2, 2026 /PRNewswire/ -- SM Energy Company ("SM Energy") (NYSE: SM) today announced the final tender results of the previously announced cash tender offer to purchase (the "Tender Offer")...

SM : 28.33 (-1.67%)
Matador Resources, SM Energy, Northern Oil and Gas, ProFrac, and Coterra Energy Stocks Trade Down, What You Need To Know

Matador Resources, SM Energy, Northern Oil and Gas, ProFrac, and Coterra Energy Stocks Trade Down, What You Need To Know

MTDR : 59.52 (-1.36%)
NOG : 27.32 (-2.64%)
SM : 28.33 (-1.67%)
ACDC : 5.86 (-5.02%)
CTRA : 33.48 (+0.06%)
Q4 Earnings Highs And Lows: SM Energy (NYSE:SM) Vs The Rest Of The Mixed or Offshore Upstream E&P Stocks

Q4 Earnings Highs And Lows: SM Energy (NYSE:SM) Vs The Rest Of The Mixed or Offshore Upstream E&P Stocks

SM : 28.33 (-1.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in N. America. The company's operations are focused in the Permian Basin region and the South Texas & Gulf Coast region. The company manages...

See More

Key Turning Points

3rd Resistance Point 31.10
2nd Resistance Point 29.97
1st Resistance Point 29.39
Last Price 28.33
1st Support Level 27.69
2nd Support Level 26.56
3rd Support Level 25.98

See More

52-Week High 33.25
Last Price 28.33
Fibonacci 61.8% 27.21
Fibonacci 50% 25.35
Fibonacci 38.2% 23.49
52-Week Low 17.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.