Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | FOX | BILI | ||
| Company | Roku Inc | Fox Corp Cl B | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 108.78 | 63.89 | 25.02 | ||
| High | 109.96 | 64.01 | 25.11 | ||
| Low | 106.42 | 63.02 | 24.41 | ||
| Latest | 107.47 | 63.08 | 24.60 | ||
| Change | +1.17 | -0.36 | -0.32 | ||
| % Change | +1.10% | -0.57% | -1.28% | ||
| Volume | 2,990,600 | 933,900 | 3,112,500 | ||
| 20-Day Average Volume | 2,903,685 | 1,404,735 | 1,860,015 | ||
| Previous Close | 106.30 | 63.44 | 24.92 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.95 | 59.78 | 25.73 | ||
| 20-Day Raw Stochastic | 77.37% | 84.63% | 15.49% | ||
| 20-Day Relative Strength | 60.72 | 69.31 | 41.05 | ||
| Weighted Alpha | +47.68 | +45.03 | +25.40 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 12/05/25 | +3.60% since 12/05/25 | -4.65% since 12/05/25 | ||
| Low | 100.27 on 12/08/25 | 60.67 on 12/08/25 | 24.41 on 12/12/25 | ||
| High | 112.42 on 12/11/25 | 64.22 on 12/11/25 | 26.16 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.46% since 11/12/25 | +4.66% since 11/12/25 | -9.53% since 11/12/25 | ||
| Low | 90.54 on 11/21/25 | 56.81 on 11/24/25 | 24.05 on 11/21/25 | ||
| High | 112.42 on 12/11/25 | 64.22 on 12/11/25 | 27.60 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +13.70% since 09/12/25 | +19.49% since 09/12/25 | -3.34% since 09/12/25 | ||
| Low | 90.54 on 11/21/25 | 50.72 on 10/16/25 | 24.05 on 11/21/25 | ||
| High | 116.66 on 10/31/25 | 64.22 on 12/11/25 | 32.50 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +40.03% since 06/12/25 | +27.49% since 06/12/25 | +18.61% since 06/12/25 | ||
| Low | 73.91 on 06/13/25 | 48.42 on 08/06/25 | 19.65 on 06/13/25 | ||
| High | 116.66 on 10/31/25 | 64.22 on 12/11/25 | 32.50 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,878,906 | 28,003,924 | 10,282,456 | ||
| Shares Outstanding, K | 147,752 | 443,943 | 417,986 | ||
| Annual Sales | 4,112,900,000 | 16,300,000,000 | 3,675,900,000 | ||
| Annual Net Income | -129,390,000 | 2,263,000,000 | -184,510,000 | ||
| Last Quarter Sales | 1,210,640,000 | 3,738,000,000 | 1,073,660,000 | ||
| Last Quarter Net Income | 24,810,000 | 599,000,000 | 65,690,000 | ||
| 60-Month Beta | 1.98 | 0.56 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/30/25 | 1.51 on 10/30/25 | 0.24 on 11/13/25 | ||
| Latest Earnings Date | 02/12/26 | 02/03/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.280 on 09/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.11 | 80.39 | ||