Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | FOX | SIRI | ||
| Company | Roku Inc | Fox Corp Cl B | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 155.48 | 59.85 | 28.10 | ||
| High | 157.86 | 61.50 | 28.64 | ||
| Low | 155.23 | 59.74 | 28.00 | ||
| Last | 157.68 | 61.41 | 28.46 | ||
| Change | +3.60 | +3.31 | +0.47 | ||
| Percent Change | +2.34% | +5.70% | +1.68% | ||
| Volume | 1,923,800 | 1,069,100 | 3,262,400 | ||
| 20-Day Average Volume | 2,630,195 | 1,129,790 | 4,334,460 | ||
| Previous | 154.08 | 58.10 | 27.99 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.35 | 53.44 | 30.01 | ||
| 20-Day Raw Stochastic | 98.92% | 99.30% | 11.39% | ||
| 20-Day Relative Strength | 73.54 | 68.69 | 44.35 | ||
| Weighted Alpha | +86.19 | +16.82 | +28.59 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 08/07/26 | +7.68% since 08/07/26 | -4.85% since 08/07/26 | ||
| Low | 150.45 on 08/12/26 | 54.51 on 08/12/26 | 27.92 on 08/13/26 | ||
| High | 157.86 on 08/14/26 | 61.50 on 08/14/26 | 29.60 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +11.23% since 07/14/26 | +24.06% since 07/14/26 | -6.35% since 07/14/26 | ||
| Low | 141.25 on 07/23/26 | 48.59 on 07/23/26 | 27.92 on 08/13/26 | ||
| High | 157.86 on 08/14/26 | 61.50 on 08/14/26 | 32.66 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +25.29% since 05/14/26 | +4.80% since 05/14/26 | +8.54% since 05/14/26 | ||
| Low | 115.00 on 06/11/26 | 44.08 on 06/25/26 | 25.51 on 05/15/26 | ||
| High | 157.86 on 08/14/26 | 61.96 on 06/12/26 | 32.66 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +75.08% since 02/13/26 | +19.10% since 02/13/26 | +33.68% since 02/13/26 | ||
| Low | 83.46 on 02/23/26 | 44.08 on 06/25/26 | 20.64 on 02/20/26 | ||
| High | 157.86 on 08/14/26 | 61.96 on 06/12/26 | 32.66 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,246,444 | 25,770,704 | 9,592,926 | ||
| Shares Outstanding, K | 147,428 | 419,650 | 337,067 | ||
| Annual Sales, $M | 4,737,250,000 | 17,126,000,000 | 8,558,000,000 | ||
| Annual Net Income, $M | 88,360,000 | 1,685,000,000 | 805,000,000 | ||
| Last Qtr Sales, $M | 1,354,690,000 | 4,212,000,000 | 2,160,000,000 | ||
| Last Qtr Income, $M | 164,220,000 | 691,000,000 | 239,000,000 | ||
| 60-Month Beta | 2.01 | 0.57 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 08/06/26 | 1.79 on 08/06/26 | 0.70 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.280 on 03/04/26 | 0.270 on 08/10/26 | ||
| Next Ex-Dividend Date | N/A | 09/02/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.15 | 10.68 | 9.03 | ||