Roku Inc
(ROKU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | FOX | BILI | ||
| Company | Roku Inc | Fox Corp Cl B | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.09 | 57.63 | 32.17 | ||
| High | 91.25 | 57.75 | 32.24 | ||
| Low | 86.62 | 55.44 | 31.28 | ||
| Latest | 87.89 | 55.45 | 31.84 | ||
| Change | -3.02 | -2.03 | +0.88 | ||
| % Change | -3.32% | -3.53% | +2.84% | ||
| Volume | 3,749,100 | 2,009,600 | 1,689,800 | ||
| 20-Day Average Volume | 3,217,390 | 1,640,770 | 3,176,430 | ||
| Previous Close | 90.91 | 57.48 | 30.96 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.31 | 62.98 | 32.59 | ||
| 20-Day Raw Stochastic | 19.19% | 0.13% | 36.58% | ||
| 20-Day Relative Strength | 35.10 | 27.66 | 54.61 | ||
| Weighted Alpha | -4.80 | +4.25 | +57.23 | ||
| Today's Opinion | 24% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 02/04/26 | -8.80% since 02/04/26 | +7.03% since 02/04/26 | ||
| Low | 82.72 on 02/05/26 | 55.44 on 02/11/26 | 29.91 on 02/05/26 | ||
| High | 91.84 on 02/10/26 | 60.28 on 02/05/26 | 32.24 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -20.94% since 01/09/26 | -16.52% since 01/09/26 | +9.15% since 01/09/26 | ||
| Low | 82.72 on 02/05/26 | 55.44 on 02/11/26 | 29.21 on 02/04/26 | ||
| High | 116.33 on 01/12/26 | 67.04 on 01/14/26 | 36.40 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -17.70% since 11/11/25 | -7.57% since 11/11/25 | +17.32% since 11/11/25 | ||
| Low | 82.72 on 02/05/26 | 55.44 on 02/11/26 | 24.05 on 11/21/25 | ||
| High | 116.33 on 01/12/26 | 68.18 on 01/06/26 | 36.40 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.20% since 08/11/25 | +11.73% since 08/11/25 | +37.66% since 08/11/25 | ||
| Low | 82.48 on 08/12/25 | 49.84 on 08/12/25 | 22.02 on 09/03/25 | ||
| High | 116.66 on 10/31/25 | 68.18 on 01/06/26 | 36.40 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,432,134 | 25,517,842 | 12,940,846 | ||
| Shares Outstanding, K | 147,752 | 443,943 | 417,986 | ||
| Annual Sales | 4,112,900,000 | 16,300,000,000 | 3,675,900,000 | ||
| Annual Net Income | -129,390,000 | 2,263,000,000 | -184,510,000 | ||
| Last Quarter Sales | 1,210,640,000 | 5,182,000,000 | 1,073,660,000 | ||
| Last Quarter Net Income | 24,810,000 | 229,000,000 | 65,690,000 | ||
| 60-Month Beta | 1.99 | 0.56 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/30/25 | 1.51 on 10/30/25 | 0.24 on 11/13/25 | ||
| Latest Earnings Date | 02/12/26 | 05/11/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.280 on 09/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.07 | 99.26 | ||