Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Reinsurance Group of America Inc (RGA)

Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
186.87 +7.91%
on 05/01/24
202.06 -0.20%
on 05/03/24
+12.87 (+6.82%)
since 04/26/24
1-Month
178.84 +12.75%
on 04/17/24
202.06 -0.20%
on 05/03/24
+8.05 (+4.16%)
since 04/03/24
3-Month
165.38 +21.93%
on 02/13/24
202.06 -0.20%
on 05/03/24
+34.61 (+20.72%)
since 02/02/24
6-Month
151.90 +32.75%
on 11/06/23
202.06 -0.20%
on 05/03/24
+49.65 (+32.66%)
since 11/03/23
YTD
162.00 +24.48%
on 01/02/24
202.06 -0.20%
on 05/03/24
+39.87 (+24.64%)
since 12/29/23
52-Week
133.13 +51.47%
on 05/04/23
202.06 -0.20%
on 05/03/24
+63.23 (+45.68%)
since 05/03/23
2-Year
106.39 +89.54%
on 05/04/22
202.06 -0.20%
on 05/03/24
+94.32 (+87.88%)
since 05/03/22
3-Year
94.32 +113.79%
on 11/29/21
202.06 -0.20%
on 04/29/24
+75.39 (+59.71%)
since 05/03/21
5-Year
55.39 +264.05%
on 03/23/20
202.06 -0.20%
on 04/29/24
+53.22 (+35.86%)
since 05/06/19
10-Year
55.39 +264.05%
on 03/01/20
202.06 -0.20%
on 05/01/24
+123.49 (+158.00%)
since 05/01/14
20-Year
21.27 +848.05%
on 03/01/09
202.06 -0.20%
on 05/01/24
+161.90 (+407.30%)
since 05/01/04

52-Week Key Points

52-Week High 202.06
Last Price 201.65
Fibonacci 61.8% 175.73
Fibonacci 50% 167.60
Fibonacci 38.2% 159.46
52-Week Low 133.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.20%
1-Month 4 times -0.20%
3-Month 23 times -0.20%
6-Month 30 times -0.20%
YTD 27 times -0.20%
52-Week 35 times -0.20%
2-Year 54 times -0.20%
3-Year 28 times -0.20%
5-Year 24 times -0.20%
10-Year 33 times -0.20%
20-Year 55 times -0.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.91%
1-Month 7 times +12.75%
3-Month 4 times +21.93%
6-Month 1 time +32.75%
YTD 1 time +24.48%
52-Week 1 time +51.47%
2-Year 1 time +89.54%
3-Year 9 times +113.79%
5-Year 7 times +264.05%
10-Year 3 times +264.05%
20-Year 6 times +848.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar