Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Regions Financial Corp (RF)

Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.35 +9.08%
on 02/02/26
31.17 -0.77%
on 02/06/26
+2.43 (+8.53%)
since 01/30/26
1-Month
27.25 +13.50%
on 01/26/26
31.17 -0.77%
on 02/06/26
+2.22 (+7.73%)
since 01/06/26
3-Month
23.59 +31.11%
on 11/18/25
31.17 -0.77%
on 02/06/26
+6.62 (+27.23%)
since 11/06/25
6-Month
22.70 +36.26%
on 10/17/25
31.17 -0.77%
on 02/06/26
+6.00 (+24.07%)
since 08/06/25
YTD
26.81 +15.37%
on 01/02/26
31.17 -0.77%
on 02/06/26
+3.83 (+14.13%)
since 12/31/25
52-Week
17.74 +74.35%
on 04/09/25
31.17 -0.77%
on 02/06/26
+6.29 (+25.53%)
since 02/06/25
2-Year
17.42 +77.55%
on 02/07/24
31.17 -0.77%
on 02/06/26
+13.07 (+73.18%)
since 02/06/24
3-Year
13.72 +125.52%
on 10/23/23
31.17 -0.77%
on 02/02/26
+7.26 (+30.67%)
since 02/06/23
5-Year
13.72 +125.52%
on 10/23/23
31.17 -0.77%
on 02/02/26
+11.37 (+58.13%)
since 02/08/21
10-Year
6.94 +345.68%
on 03/01/20
31.17 -0.77%
on 02/01/26
+23.41 (+311.30%)
since 02/01/16
20-Year
2.35 +1,216.17%
on 02/01/09
39.15 -21.00%
on 10/01/06
-3.85 (-11.07%)
since 02/01/06

52-Week Key Points

52-Week High 31.17
Last Price 30.93
Fibonacci 61.8% 26.04
Fibonacci 50% 24.45
Fibonacci 38.2% 22.87
52-Week Low 17.74

See More

RF Daily Price Range

Day Low
30.67
Day High
31.17
Daily Closing Range: +52.00%
Close to Close %Change: +1.41%
Close to Open %Change: unch
High to Low %Change: +1.63%
Open to Previous %Change: +1.41%
Gap Up Today %Change +1.31%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.77%
1-Month 5 times -0.77%
3-Month 17 times -0.77%
6-Month 20 times -0.77%
YTD 8 times -0.77%
52-Week 25 times -0.77%
2-Year 42 times -0.77%
3-Year 9 times -0.77%
5-Year 21 times -0.77%
10-Year 28 times -0.77%
20-Year 6 times -21.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.08%
1-Month 7 times +13.50%
3-Month 2 times +31.11%
6-Month 5 times +36.26%
YTD 1 time +15.37%
52-Week 18 times +74.35%
2-Year 1 time +77.55%
3-Year 7 times +125.52%
5-Year 8 times +125.52%
10-Year 3 times +345.68%
20-Year 14 times +1,216.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar