Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Vaneck Pharmaceutical ETF (PPH)

Vaneck Pharmaceutical ETF (PPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.10 +1.91%
on 02/06/26
111.47 -0.26%
on 02/09/26
+3.34 (+3.10%)
since 02/05/26
1-Month
103.48 +7.44%
on 01/20/26
111.47 -0.26%
on 02/09/26
+5.56 (+5.26%)
since 01/12/26
3-Month
97.52 +14.01%
on 12/09/25
111.47 -0.26%
on 02/09/26
+11.85 (+11.93%)
since 11/12/25
6-Month
84.05 +32.28%
on 08/13/25
111.47 -0.26%
on 02/09/26
+27.62 (+33.05%)
since 08/12/25
YTD
101.64 +9.39%
on 01/05/26
111.47 -0.26%
on 02/09/26
+8.01 (+7.76%)
since 12/31/25
52-Week
77.67 +43.14%
on 04/09/25
111.47 -0.26%
on 02/09/26
+21.88 (+24.50%)
since 02/12/25
2-Year
77.67 +43.14%
on 04/09/25
111.47 -0.26%
on 02/09/26
+23.80 (+27.24%)
since 02/12/24
3-Year
73.40 +50.26%
on 03/13/23
111.47 -1.06%
on 02/09/26
+32.12 (+41.09%)
since 02/13/23
5-Year
65.24 +69.05%
on 03/01/21
111.47 -1.06%
on 02/09/26
+41.20 (+59.63%)
since 02/15/21
10-Year
46.90 +135.16%
on 03/01/20
111.47 -1.06%
on 02/01/26
+52.88 (+92.11%)
since 02/01/16
20-Year
24.64 +347.61%
on 03/01/09
111.47 -1.06%
on 02/01/26
+74.49 (+208.07%)
since 02/01/06

52-Week Key Points

52-Week High 111.47
Last Price 111.14
Fibonacci 61.8% 98.56
Fibonacci 50% 94.57
Fibonacci 38.2% 90.58
52-Week Low 77.67

See More

PPH Daily Price Range

Day Low
109.58
Day High
111.35
Daily Closing Range: +90.23%
Close to Close %Change: +0.77%
Close to Open %Change: +0.86%
High to Low %Change: +1.59%
Open to Previous %Change: -0.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.26%
1-Month 8 times -0.26%
3-Month 12 times -0.26%
6-Month 27 times -0.26%
YTD 7 times -0.26%
52-Week 23 times -0.26%
2-Year 48 times -0.26%
3-Year 33 times -1.06%
5-Year 45 times -1.06%
10-Year 29 times -1.06%
20-Year 50 times -1.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.91%
1-Month 3 times +7.44%
3-Month 6 times +14.01%
6-Month 1 time +32.28%
YTD 2 times +9.39%
52-Week 6 times +43.14%
2-Year 11 times +43.14%
3-Year 4 times +50.26%
5-Year 2 times +69.05%
10-Year 7 times +135.16%
20-Year 10 times +347.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar