[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Playboy Inc (PLBY)

Playboy Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 146,166
  • Shares Outstanding, K 119,808
  • Annual Sales, $ 120,930 K
  • Annual Income, $ -12,670 K
  • EBIT $ 5 M
  • EBITDA $ 5 M
  • 60-Month Beta 1.89
  • Price/Sales 1.22
  • Price/Cash Flow N/A
  • Price/Book 6.24

Options Overview Details

View History
  • Implied Volatility 155.69% (-48.95%)
  • Historical Volatility 67.63%
  • IV Percentile 75%
  • IV Rank 35.13%
  • IV High 304.54% on 10/01/25
  • IV Low 75.08% on 09/04/25
  • Expected Move (DTE 22) 1.1475 (95.63%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 145
  • Volume Avg (30-Day) 294
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 12,596
  • Open Int (30-Day) 11,363
  • Expected Range 0.0525 to 2.3475

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.01
  • Number of Estimates 1
  • High Estimate $0.01
  • Low Estimate $0.01
  • Prior Year $0.02
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1000 +9.09%
on 07/31/26
1.6000 -25.00%
on 08/11/26
-0.0400 (-3.23%)
since 07/27/26
3-Month
1.0813 +10.98%
on 07/16/26
1.6050 -25.23%
on 06/22/26
-0.1300 (-9.77%)
since 05/27/26
52-Week
1.0813 +10.98%
on 07/16/26
2.7500 -56.36%
on 02/12/26
-0.4800 (-28.57%)
since 08/27/25

Most Recent Stories

More News
Playboy Reports Second Quarter 2026 Financial Results

Second Quarter Revenue of $31.2 Million, an Increase of 11%; Net Income of $0.2 Million, an Improvement of $7.9 Million; and Adjusted EBITDA of $7.0 Million, an Increase of 100% and Inclusive of $0.7 Million...

PLBY : 1.2000 (-1.64%)
Playboy to Host Second Quarter 2026 Earnings Call on August 10, 2026 at 5:00 p.m. Eastern Time

Playboy to Host Second Quarter 2026 Earnings Call on August 10, 2026 at 5:00 p.m. Eastern Time...

PLBY : 1.2000 (-1.64%)
Playboy to Host Second Quarter 2026 Earnings Call on August 10, 2026 at 5:00 p.m. Eastern Time

LOS ANGELES, July 27, 2026 (GLOBE NEWSWIRE) -- Playboy, Inc. (Nasdaq: PLBY) (“Playboy” or the “Company”), a global pleasure and leisure company, will release financial results for the second...

PLBY : 1.2000 (-1.64%)
Playboy Expands Leadership Team to Drive the Next Phase of Global Licensing and Brand Growth

Building Off Recent Media Momentum, Playboy Reinforces Its Long-Term Growth Strategy with Key Hires Focused on Consumer Goods, Brand Partnerships, and Subscription Revenue

PLBY : 1.2000 (-1.64%)
Playboy Joins Small-Cap Russell 2000® Index and Broad-Market Russell 3000® Index

Inclusion Follows Five Consecutive Quarters of Positive Adjusted EBITDA and Renewed Operating Momentum LOS ANGELES, June 29, 2026 (GLOBE NEWSWIRE) -- Playboy, Inc. (NASDAQ: PLBY) (the “Company”...

PLBY : 1.2000 (-1.64%)
Playboy Joins Small-Cap Russell 2000® Index and Broad-Market Russell 3000® Index

Playboy Joins Small-Cap Russell 2000® Index and Broad-Market Russell 3000® Index...

PLBY : 1.2000 (-1.64%)
Playboy to Repurchase 16.6 Million Shares at 28% Discount to Market Value

Opportunistic Buyback of Fortress’s Entire Position Represents Nearly 15% of Outstanding Shares  Negotiated Payment Schedule Through Year End Preserves Balance Sheet Flexibility and is Immediately...

PLBY : 1.2000 (-1.64%)
Playboy to Repurchase 16.6 Million Shares at 28% Discount to Market Value

Opportunistic Buyback of Fortress’s Entire Position Represents Nearly 15% of Outstanding Shares  Negotiated Payment Schedule Through Year End Preserves Balance Sheet Flexibility and is Immediately...

PLBY : 1.2000 (-1.64%)
Playboy to Repurchase 16.6 Million Shares at 28% Discount to Market Value

Playboy to Repurchase 16.6 Million Shares at 28% Discount to Market Value...

PLBY : 1.2000 (-1.64%)
Playboy to Present at Planet MicroCap Las Vegas 2026

LOS ANGELES, June 11, 2026 (GLOBE NEWSWIRE) -- Playboy, Inc. (NASDAQ: PLBY) (“Playboy” or the “Company”), a leading pleasure and leisure lifestyle company, and one of the most recognizable and...

PLBY : 1.2000 (-1.64%)

Business Summary

PLBY Group Inc. is a pleasure and leisure lifestyle company. It serves consumers in categories which include Sexual Wellness, Style & Apparel, Gaming & Lifestyle and Beauty & Grooming. PLBY Group Inc., formerly known as Mountain Crest Acquisition Corp, is based in LOS ANGELES.

See More

Key Turning Points

3rd Resistance Point 1.2550
2nd Resistance Point 1.2400
1st Resistance Point 1.2200
Last Price 1.2000
1st Support Level 1.1850
2nd Support Level 1.1700
3rd Support Level 1.1500

See More

52-Week High 2.7500
Fibonacci 61.8% 2.1126
Fibonacci 50% 1.9157
Fibonacci 38.2% 1.7187
Last Price 1.2000
52-Week Low 1.0813

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.