Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
220.15 +8.50%
on 02/02/26
239.75 -0.37%
on 02/06/26
+16.31 (+7.33%)
since 01/30/26
1-Month
204.70 +16.69%
on 01/07/26
239.75 -0.37%
on 02/06/26
+27.14 (+12.82%)
since 01/06/26
3-Month
191.50 +24.73%
on 11/20/25
239.75 -0.37%
on 02/06/26
+40.77 (+20.58%)
since 11/06/25
6-Month
191.50 +24.73%
on 11/20/25
239.75 -0.37%
on 02/06/26
+46.64 (+24.26%)
since 08/06/25
YTD
204.58 +16.76%
on 01/02/26
239.75 -0.37%
on 02/06/26
+32.63 (+15.82%)
since 12/31/25
52-Week
172.71 +38.30%
on 04/09/25
239.75 -0.37%
on 02/06/26
+26.54 (+12.50%)
since 02/06/25
2-Year
163.29 +46.28%
on 02/07/24
250.82 -4.77%
on 11/25/24
+75.83 (+46.51%)
since 02/06/24
3-Year
122.20 +95.47%
on 05/29/23
250.82 -4.77%
on 11/25/24
+98.94 (+70.71%)
since 02/06/23
5-Year
110.56 +116.06%
on 10/10/22
250.82 -4.77%
on 11/25/24
+105.68 (+79.35%)
since 02/08/21
10-Year
48.73 +390.17%
on 03/01/16
250.82 -4.77%
on 11/01/24
+190.36 (+392.49%)
since 02/01/16
20-Year
9.66 +2,372.67%
on 03/01/09
250.82 -4.77%
on 11/01/24
+216.05 (+947.17%)
since 02/01/06

52-Week Key Points

52-Week High 239.75
Last Price 238.86
Fibonacci 61.8% 214.14
Fibonacci 50% 206.23
Fibonacci 38.2% 198.32
52-Week Low 172.71

See More

PKG Daily Price Range

Day Low
230.63
Day High
239.75
Daily Closing Range: +90.24%
Close to Close %Change: +3.00%
Close to Open %Change: +2.16%
High to Low %Change: +3.95%
Open to Previous %Change: +0.82%
Gap Up Today %Change +0.44%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.37%
1-Month 9 times -0.37%
3-Month 25 times -0.37%
6-Month 16 times -0.37%
YTD 12 times -0.37%
52-Week 13 times -0.37%
2-Year 41 times -4.77%
3-Year 28 times -4.77%
5-Year 34 times -4.77%
10-Year 38 times -4.77%
20-Year 61 times -4.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.50%
1-Month 1 time +16.69%
3-Month 6 times +24.73%
6-Month 2 times +24.73%
YTD 1 time +16.76%
52-Week 12 times +38.30%
2-Year 1 time +46.28%
3-Year 6 times +95.47%
5-Year 9 times +116.06%
10-Year 1 time +390.17%
20-Year 9 times +2,372.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar