[[ header ]]
[[ ::error ]]
Pultegroup (PHM)
Pultegroup
(PHM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
131.12
+4.74%
on 02/06/26
|
|
137.88
-0.40%
on 02/10/26
|
+6.87
(+5.27%)
since 02/03/26
|
|
1-Month
|
123.02
+11.63%
on 01/27/26
|
|
137.88
-0.40%
on 02/10/26
|
+5.13
(+3.88%)
since 01/09/26
|
|
3-Month
|
111.65
+23.00%
on 11/18/25
|
|
137.88
-0.40%
on 02/10/26
|
+17.16
(+14.28%)
since 11/10/25
|
|
6-Month
|
111.65
+23.00%
on 11/18/25
|
|
142.11
-3.36%
on 09/05/25
|
+15.69
(+12.90%)
since 08/08/25
|
|
YTD
|
116.05
+18.34%
on 01/08/26
|
|
137.88
-0.40%
on 02/10/26
|
+20.07
(+17.12%)
since 12/31/25
|
|
52-Week
|
88.07
+55.93%
on 04/09/25
|
|
142.11
-3.36%
on 09/05/25
|
+30.76
(+28.86%)
since 02/10/25
|
|
2-Year
|
88.07
+55.93%
on 04/09/25
|
|
149.47
-8.12%
on 10/21/24
|
+34.23
(+33.20%)
since 02/09/24
|
|
3-Year
|
52.24
+162.88%
on 03/13/23
|
|
149.47
-8.12%
on 10/21/24
|
+83.03
(+152.91%)
since 02/13/23
|
|
5-Year
|
35.03
+292.01%
on 06/13/22
|
|
149.47
-8.12%
on 10/21/24
|
+90.94
(+196.03%)
since 02/15/21
|
|
10-Year
|
16.60
+727.29%
on 04/01/16
|
|
149.47
-8.12%
on 10/01/24
|
+120.14
(+698.89%)
since 02/01/16
|
|
20-Year
|
3.29
+4,074.16%
on 10/01/11
|
|
149.47
-8.12%
on 10/01/24
|
+98.92
(+257.54%)
since 02/01/06
|