[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Pultegroup (PHM)

Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,081,088
  • Shares Outstanding, K 187,453
  • Annual Sales, $ 17,312 M
  • Annual Income, $ 2,219 M
  • EBIT $ 2,487 M
  • EBITDA $ 2,628 M
  • 60-Month Beta 1.19
  • Price/Sales 1.37
  • Price/Cash Flow 10.20
  • Price/Book 1.85

Options Overview Details

View History
  • Implied Volatility 32.19% (+0.70%)
  • Historical Volatility 32.47%
  • IV Percentile 10%
  • IV Rank 62.64%
  • IV High 42.89% on 03/27/26
  • IV Low 14.27% on 08/26/26
  • Expected Move (DTE 2) 3.85 (3.13%)
  • Put/Call Vol Ratio 0.48
  • Today's Volume 543
  • Volume Avg (30-Day) 824
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 22,704
  • Open Int (30-Day) 25,500
  • Expected Range 119.28 to 126.98

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $2.65
  • Number of Estimates 5
  • High Estimate $2.75
  • Low Estimate $2.57
  • Prior Year $2.96
  • Growth Rate Est. (year over year) -10.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.90 +0.19%
on 09/01/26
133.86 -8.02%
on 08/05/26
-3.34 (-2.64%)
since 07/31/26
3-Month
115.00 +7.07%
on 06/03/26
140.09 -12.11%
on 06/25/26
+5.43 (+4.61%)
since 06/01/26
52-Week
108.49 +13.49%
on 05/19/26
144.49 -14.79%
on 02/17/26
-8.89 (-6.73%)
since 08/29/25

Most Recent Stories

More News
Stocks Settle Lower as Bond Yields Surge

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.71% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.29%....

MSTR : 124.88 (-6.06%)
HL : 19.11 (-3.82%)
CDE : 20.20 (-2.79%)
ADI : 354.52 (-2.10%)
GLXY : 23.43 (-4.76%)
COIN : 176.82 (-6.01%)
ELV : 403.04 (+2.67%)
DUOL : 158.77 (+7.02%)
AMD : 459.61 (-2.36%)
^BTCUSD : 76,569.74 (-1.08%)
SCCO : 201.61 (-3.48%)
SPY : 761.78 (-0.69%)
Stocks Finish Mostly Lower as Rising Crude Boosts Bond Yields

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.33% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.08%. ...

ALK : 40.69 (-1.55%)
MSTR : 124.88 (-6.06%)
MPC : 383.00 (+2.59%)
GLXY : 23.43 (-4.76%)
SLB : 57.15 (-4.91%)
COIN : 176.82 (-6.01%)
OXY : 60.95 (+1.28%)
FANG : 203.16 (+1.34%)
^BTCUSD : 76,569.74 (-1.08%)
SPY : 761.78 (-0.69%)
HWM : 254.89 (+4.06%)
BKR : 63.65 (+0.17%)
Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) is down by -0.50% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.29%. E-mini S&P futures...

ALK : 40.69 (-1.55%)
UAL : 104.63 (-3.11%)
DHI : 141.37 (-2.21%)
CVX : 211.05 (+2.38%)
BLDR : 62.79 (-5.44%)
SLB : 57.15 (-4.91%)
$IUXX : 29,077.22 (-1.29%)
SAIC : 126.78 (-1.12%)
ZNZ26 : 107-100 (-0.06%)
KBH : 52.22 (-2.03%)
OXY : 60.95 (+1.28%)
ESU26 : 7,624.75 (-0.24%)
These 3 GARP Stocks Show Why Growth and Value Do Not Have to Clash

Applied Materials, Progressive, and PulteGroup stand out as growth-at-a-reasonable-price stocks for the second half of 2026, each balancing valuation and growth differently.

AMAT : 441.85 (-3.61%)
NVDA : 217.44 (-1.51%)
PHM : 123.13 (-2.53%)
PGR : 220.54 (+1.13%)
PulteGroup’s Third Quarter 2026 Earnings Release and Webcast Conference Call Scheduled for October 22, 2026

PulteGroup, Inc. (NYSE: PHM) today announced that it will release its third quarter 2026 financial results before the market opens on Thursday, October 22, 2026. The Company will hold a conference call...

PHM : 123.13 (-2.53%)
Rout in Chipmakers Weighs on Broader Market

The S&P 500 Index ($SPX ) (SPY ) is down by -0.27% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.00%. E-mini S&P futures...

AMAT : 441.85 (-3.61%)
SNDK : 1,536.87 (-1.90%)
CVX : 211.05 (+2.38%)
DHI : 141.37 (-2.21%)
BLDR : 62.79 (-5.44%)
SLB : 57.15 (-4.91%)
TXN : 253.34 (-2.90%)
$IUXX : 29,077.22 (-1.29%)
ZNZ26 : 107-100 (-0.06%)
KBH : 52.22 (-2.03%)
OXY : 60.95 (+1.28%)
ESU26 : 7,624.75 (-0.24%)
Stocks Pressured by Weakness in Chipmakers and AI-Infrastructure Stocks

The S&P 500 Index ($SPX ) (SPY ) is down by -0.43% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.41%. E-mini S&P futures...

AMAT : 441.85 (-3.61%)
SNDK : 1,536.87 (-1.90%)
DHI : 141.37 (-2.21%)
BLDR : 62.79 (-5.44%)
$IUXX : 29,077.22 (-1.29%)
ZNZ26 : 107-100 (-0.06%)
KBH : 52.22 (-2.03%)
ESU26 : 7,624.75 (-0.24%)
PHM : 123.13 (-2.53%)
MA : 581.10 (-1.39%)
STX : 816.64 (-1.42%)
V : 372.67 (-1.77%)
Stocks Set to Open Lower as Chipmakers Get Hit, Nvidia Earnings and Warsh’s Jackson Hole Speech Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning, pointing to a lower open on Wall Street as chipmakers came under...

MSTR : 124.88 (-6.06%)
ALK : 40.69 (-1.55%)
NVDA : 217.44 (-1.51%)
UAL : 104.63 (-3.11%)
DG : 131.09 (+3.42%)
INTU : 344.93 (-4.00%)
SNDK : 1,536.87 (-1.90%)
AAOI : 103.39 (-3.99%)
DLTR : 131.71 (+4.04%)
NQU26 : 28,975.75 (-0.51%)
COIN : 176.82 (-6.01%)
TSLA : 356.09 (-3.22%)
3 Industrials Stocks We’re Skeptical Of

3 Industrials Stocks We’re Skeptical Of

PHM : 123.13 (-2.53%)
IR : 74.64 (-3.13%)
DOV : 189.93 (-2.21%)
Stocks making big moves yesterday: Wendy's, Equifax, Jack Henry, PulteGroup, and Stryker

Stocks making big moves yesterday: Wendy's, Equifax, Jack Henry, PulteGroup, and Stryker

JKHY : 168.10 (+0.11%)
WEN : 8.27 (-0.36%)
SYK : 317.40 (-1.98%)
PHM : 123.13 (-2.53%)
EFX : 186.20 (-1.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PulteGroup Inc. engages in homebuilding and financial services businesses in the United States. The company conducts operations through two primary business segments - Homebuilding and Financial Services. The Homebuilding segment offers a wide variety of home designs including single family detached,...

See More

Key Turning Points

3rd Resistance Point 128.72
2nd Resistance Point 127.51
1st Resistance Point 125.32
Last Price 123.13
1st Support Level 121.92
2nd Support Level 120.71
3rd Support Level 118.52

See More

52-Week High 144.49
Fibonacci 61.8% 130.74
Fibonacci 50% 126.49
Last Price 123.13
Fibonacci 38.2% 122.24
52-Week Low 108.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.