Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pagaya Technologies Ltd Cl A (PGY)

Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,828,205
  • Shares Outstanding, K 80,396
  • Annual Sales, $ 1,032 M
  • Annual Income, $ -401,410 K
  • EBIT $ 194 M
  • EBITDA $ 223 M
  • 60-Month Beta 5.84
  • Price/Sales 1.76
  • Price/Cash Flow 48.85
  • Price/Book 3.37

Options Overview Details

View History
  • Implied Volatility 82.81% (+6.33%)
  • Historical Volatility 66.44%
  • IV Percentile 36%
  • IV Rank 38.71%
  • IV High 127.20% on 04/04/25
  • IV Low 54.77% on 06/11/25
  • Expected Move (DTE 21) 2.57 (11.75%)
  • Put/Call Vol Ratio 0.26
  • Today's Volume 3,191
  • Volume Avg (30-Day) 5,011
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 151,930
  • Open Int (30-Day) 153,768
  • Expected Range 19.27 to 24.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.57
  • Number of Estimates 1
  • High Estimate 0.57
  • Low Estimate 0.57
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +1,525.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.13 +3.36%
on 12/16/25
25.64 -14.82%
on 12/10/25
-2.20 (-9.15%)
since 11/26/25
3-Month
20.24 +7.91%
on 11/21/25
35.52 -38.51%
on 09/29/25
-12.80 (-36.95%)
since 09/26/25
52-Week
8.27 +164.09%
on 01/13/25
44.99 -51.46%
on 09/18/25
+11.83 (+118.18%)
since 12/26/24

Most Recent Stories

More News
Achieve and Pagaya Launch Partnership to Expand Access to Personal Loans

Premiere digital personal finance company Achieve to leverage Pagaya's credit-decisioning technology and data network to responsibly broaden access to personal loans for consumers

PGY : 21.84 (-3.96%)
Pagaya Announces New $500 Million Personal Loan ABS Transaction, Underscoring Strong Demand

Eighth PAID deal of 2025 highlights investor confidence in Pagaya’s platform and performance across consumer markets Over $8 billion of capital commitments...

PGY : 21.84 (-3.96%)
Pagaya Closes $400 Million RPM 2025-6 Auto ABS Transaction; Reaches Record Annual ABS Issuance YTD

Transaction brings Pagaya’s total ABS issuance to an annual record of $7.6 billion year-to-date Company continues strong programmatic issuance of quality...

PGY : 21.84 (-3.96%)
Pagaya to Participate in Upcoming December Investor Conferences

Pagaya Technologies Ltd. (“Pagaya” or the “Company”), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced that the Company’s management...

PGY : 21.84 (-3.96%)
5 Small-Cap Stocks With Impressive Growth and Upside Potential

These 5 High-growth small-cap stocks are showing strong earnings momentum, demonstrating resilience across sectors ranging from healthcare to fintech.

DAVE : 229.22 (+0.23%)
PGY : 21.84 (-3.96%)
GRDN : 30.74 (-0.39%)
DLO : 14.11 (-0.28%)
GCT : 40.19 (-0.81%)
Pagaya Reports Third Quarter and Nine Months Ended 2025 Results

Raises full-year guidance for Total Revenue, Adjusted EBITDA, and GAAP Net Income Record performance across all key metrics: ...

PGY : 21.84 (-3.96%)
Pagaya Signs Auto Forward Flow Agreement with Castlelake to Purchase Up to $500 Million in Auto Loans

New deal marks a debut in Auto forward flow agreements for Pagaya and Castlelake, as institutional investor demand for Pagaya's auto assets remains strong ...

PGY : 21.84 (-3.96%)
Pagaya to Participate in Upcoming November Investor Conferences

Pagaya Technologies Ltd. (“Pagaya” or the “Company”), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced that the Company’s management...

PGY : 21.84 (-3.96%)
Pagaya Closes $500 Million Personal Loan ABS Transaction

Seventh PAID deal of 2025, with repeat investor participation reinforces sustained confidence and consistency of Pagaya’s asset performance Over $6...

PGY : 21.84 (-3.96%)
Pagaya Announces Timing of Third Quarter 2025 Earnings Release

Pagaya Technologies (NASDAQ: PGY) intends to announce its third quarter 2025 earnings on November 10, 2025. A conference call to discuss those earnings will be held on the same day at 8:30 a.m. ET / 3:30...

PGY : 21.84 (-3.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Pagaya Technologies Ltd. is a technology company building artificial intelligence infrastructure for the financial ecosystem. Pagaya Technologies Ltd., formerly known as EJF Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 23.15
2nd Resistance Point 22.80
1st Resistance Point 22.32
Last Price 21.84
1st Support Level 21.49
2nd Support Level 21.14
3rd Support Level 20.66

See More

52-Week High 44.99
Fibonacci 61.8% 30.96
Fibonacci 50% 26.63
Fibonacci 38.2% 22.30
Last Price 21.84
52-Week Low 8.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar