Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pagaya Technologies Ltd Cl A (PGY)

Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,996,233
  • Shares Outstanding, K 80,396
  • Annual Sales, $ 1,032 M
  • Annual Income, $ -401,410 K
  • EBIT $ 194 M
  • EBITDA $ 223 M
  • 60-Month Beta 5.84
  • Price/Sales 1.94
  • Price/Cash Flow 53.87
  • Price/Book 3.72

Options Overview Details

View History
  • Implied Volatility 83.69% (+1.03%)
  • Historical Volatility 78.30%
  • IV Percentile 39%
  • IV Rank 39.93%
  • IV High 127.20% on 04/04/25
  • IV Low 54.77% on 06/11/25
  • Expected Move (DTE 13) 2.72 (10.95%)
  • Put/Call Vol Ratio 0.70
  • Today's Volume 3,532
  • Volume Avg (30-Day) 8,932
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 149,566
  • Open Int (30-Day) 169,458
  • Expected Range 22.11 to 27.55

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.57
  • Number of Estimates 1
  • High Estimate 0.57
  • Low Estimate 0.57
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +1,525.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.24 +22.68%
on 11/21/25
29.75 -16.54%
on 11/10/25
-0.76 (-2.97%)
since 11/05/25
3-Month
20.24 +22.68%
on 11/21/25
44.99 -44.81%
on 09/18/25
-12.43 (-33.36%)
since 09/05/25
52-Week
8.27 +200.24%
on 01/13/25
44.99 -44.81%
on 09/18/25
+14.60 (+142.72%)
since 12/05/24

Most Recent Stories

More News
Pagaya Closes $400 Million RPM 2025-6 Auto ABS Transaction; Reaches Record Annual ABS Issuance YTD

Transaction brings Pagaya’s total ABS issuance to an annual record of $7.6 billion year-to-date Company continues strong programmatic issuance of quality...

PGY : 24.83 (-0.20%)
Pagaya to Participate in Upcoming December Investor Conferences

Pagaya Technologies Ltd. (“Pagaya” or the “Company”), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced that the Company’s management...

PGY : 24.83 (-0.20%)
5 Small-Cap Stocks With Impressive Growth and Upside Potential

These 5 High-growth small-cap stocks are showing strong earnings momentum, demonstrating resilience across sectors ranging from healthcare to fintech.

DAVE : 207.01 (-1.47%)
PGY : 24.83 (-0.20%)
GRDN : 29.76 (+1.50%)
DLO : 13.29 (-1.34%)
GCT : 40.06 (+0.15%)
Pagaya Reports Third Quarter and Nine Months Ended 2025 Results

Raises full-year guidance for Total Revenue, Adjusted EBITDA, and GAAP Net Income Record performance across all key metrics: ...

PGY : 24.83 (-0.20%)
Pagaya Signs Auto Forward Flow Agreement with Castlelake to Purchase Up to $500 Million in Auto Loans

New deal marks a debut in Auto forward flow agreements for Pagaya and Castlelake, as institutional investor demand for Pagaya's auto assets remains strong ...

PGY : 24.83 (-0.20%)
Pagaya to Participate in Upcoming November Investor Conferences

Pagaya Technologies Ltd. (“Pagaya” or the “Company”), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced that the Company’s management...

PGY : 24.83 (-0.20%)
Pagaya Closes $500 Million Personal Loan ABS Transaction

Seventh PAID deal of 2025, with repeat investor participation reinforces sustained confidence and consistency of Pagaya’s asset performance Over $6...

PGY : 24.83 (-0.20%)
Pagaya Announces Timing of Third Quarter 2025 Earnings Release

Pagaya Technologies (NASDAQ: PGY) intends to announce its third quarter 2025 earnings on November 10, 2025. A conference call to discuss those earnings will be held on the same day at 8:30 a.m. ET / 3:30...

PGY : 24.83 (-0.20%)
Pagaya Closes AAA-Rated $400 Million RPM ABS with Strategic Funding Partner, One William Street

Fifth RPM transaction of 2025 brings Pagaya’s auto ABS issuance to an annual record of ~$1.7 billion year-to-date One William Street Capital Management...

PGY : 24.83 (-0.20%)
Pagaya Technologies Refinances Credit Facility for Growth

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement...

PGY : 24.83 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Pagaya Technologies Ltd. is a technology company building artificial intelligence infrastructure for the financial ecosystem. Pagaya Technologies Ltd., formerly known as EJF Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 26.13
2nd Resistance Point 25.57
1st Resistance Point 25.20
Last Price 24.83
1st Support Level 24.26
2nd Support Level 23.70
3rd Support Level 23.33

See More

52-Week High 44.99
Fibonacci 61.8% 30.96
Fibonacci 50% 26.63
Last Price 24.83
Fibonacci 38.2% 22.30
52-Week Low 8.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar