Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,463,312
  • Shares Outstanding, K 583,986
  • Annual Sales, $ 31,979 M
  • Annual Income, $ 2,615 M
  • 60-Month Beta 0.79
  • Price/Sales 1.42
  • Price/Cash Flow 15.69
  • Price/Book 3.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 1.36
  • Number of Estimates 7
  • High Estimate 1.53
  • Low Estimate 1.20
  • Prior Year 1.19
  • Growth Rate Est. (year over year) +14.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.61 +8.53%
on 05/13/19
78.58 -1.10%
on 05/01/19
+1.56 (+2.05%)
since 04/17/19
3-Month
71.17 +9.20%
on 02/19/19
78.58 -1.10%
on 05/01/19
+6.46 (+9.07%)
since 02/15/19
52-Week
56.71 +37.05%
on 12/26/18
78.58 -1.10%
on 05/01/19
+17.36 (+28.76%)
since 05/17/18

Most Recent Stories

More News
Why Is Progressive (PGR) Up 1.8% Since Last Earnings Report?

Progressive (PGR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

PGR : 77.72 (-0.17%)
Cincinnati Financial (CINF) Hits 52-Week High, Can the Run Continue?

Cincinnati Financial (CINF) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

CINF : 97.73 (+0.60%)
AFG : 99.00 (-0.80%)
ARGO : 73.97 (-0.71%)
PGR : 77.72 (-0.17%)
Progressive Corp is Among the Companies in the Property & Casualty Insurance Industry with the Best Relative Performance (PGR , FAF , ORI , FNF , ALL )

Here are the top 5 stocks in the Property & Casualty Insurance industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were...

ORI : 22.38 (-0.53%)
FAF : 54.85 (-0.60%)
PGR : 77.72 (-0.17%)
Progressive and Coty rise while New Relic and Embraer fall

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Wednesday:

A : 69.11 (-0.27%)
NEWR : 97.53 (-3.41%)
TLRY : 45.66 (-4.06%)
PGR : 77.72 (-0.17%)
ERJ : 17.69 (+3.15%)
COTY : 13.50 (+1.96%)
EGHT : 23.64 (+1.11%)
Progressive Announces Quarterly Common Share Dividend, Share Repurchase Authorization, and April Results

MAYFIELD VILLAGE, OHIO - May 15, 2019 -- On May 10, 2019, the Board of Directors of The Progressive Corporation (NYSE:PGR) declared a $0.10 per common share dividend, payable July 15, 2019, to shareholders...

PGR : 77.72 (-0.17%)
Look for Shares of Progressive Corp to Potentially Pullback after Yesterday's 2.47% Rise

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $73.04 to a high of $74.45. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of...

PGR : 77.72 (-0.17%)
SmarTrend Watching for Potential Pullback in Shares of Progressive Corp After 2.47% Gain

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $73.04 to a high of $74.45. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of...

PGR : 77.72 (-0.17%)
Zacks.com featured highlights include: BlackRock, Northrop, Progressive, Interpublic Group and Bristol-Myers

Zacks.com featured highlights include: BlackRock, Northrop, Progressive, Interpublic Group and Bristol-Myers

BLK : 441.56 (-1.27%)
IPG : 22.53 (+0.27%)
NOC : 306.69 (+0.65%)
PGR : 77.72 (-0.17%)
BMY : 46.85 (-0.57%)
Buy These 5 Stocks With Impressive Sales Growth Right Away

Sales growth is a key measure for any company, as it is important for growth projections and strategic decision making.

BLK : 441.56 (-1.27%)
IPG : 22.53 (+0.27%)
NOC : 306.69 (+0.65%)
PGR : 77.72 (-0.17%)
BMY : 46.85 (-0.57%)
Sun Life's (SLF) Q1 Earnings Suffer Due to Weak Premiums

Soft premiums and weak segmental performances affect Sun Life's (SLF) first-quarter results.

CINF : 97.73 (+0.60%)
TRV : 147.49 (+0.05%)
PGR : 77.72 (-0.17%)
SLF : 39.69 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade PGR with:

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

2nd Resistance Point 79.17
1st Resistance Point 78.44
Last Price 77.72
1st Support Level 77.01
2nd Support Level 76.30

See More

52-Week High 78.58
Last Price 77.72
Fibonacci 61.8% 70.23
Fibonacci 50% 67.65
Fibonacci 38.2% 65.07
52-Week Low 56.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar