Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,583,464
  • Shares Outstanding, K 585,164
  • Annual Sales, $ 42,658 M
  • Annual Income, $ 5,705 M
  • 60-Month Beta 0.46
  • Price/Sales 1.26
  • Price/Cash Flow 11.62
  • Price/Book 3.10
Trade PGR with:

Options Overview Details

View History
  • Implied Volatility 22.46%
  • Historical Volatility 11.47%
  • IV Percentile 38%
  • IV Rank 19.95%
  • IV High 36.31% on 12/16/20
  • IV Low 19.01% on 04/23/21
  • Put/Call Vol Ratio 0.72
  • Today's Volume 283
  • Volume Avg (30-Day) 902
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 10,847
  • Open Int (30-Day) 15,907

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.80
  • Number of Estimates 7
  • High Estimate 1.21
  • Low Estimate 0.60
  • Prior Year 1.87
  • Growth Rate Est. (year over year) -57.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.14 +0.67%
on 09/20/21
97.73 -6.12%
on 08/30/21
-4.88 (-5.05%)
since 08/24/21
3-Month
89.60 +2.40%
on 07/15/21
101.37 -9.49%
on 07/09/21
-3.94 (-4.12%)
since 06/24/21
52-Week
84.89 +8.08%
on 02/16/21
107.58 -14.72%
on 05/14/21
-0.45 (-0.49%)
since 09/24/20

Most Recent Stories

More News
Progressive Insurance(SM) Names Remi Kent Chief Marketing Officer

/PRNewswire/ -- Progressive Insurance today announced that will join the company as Chief Marketing Officer beginning on , 2021. Kent comes to Progressive after spending eight years with , including...

PGR : 91.75 (+0.20%)
Progressive's (PGR) Reports Loss in August, Revenues Rise Y/Y

The Progressive Corporation (PGR) August results reflect loss attributable to increase in expenses.

CINF : 116.11 (+1.44%)
RE : 255.00 (-0.09%)
PGR : 91.75 (+0.20%)
AFG : 133.20 (+1.35%)
Progressive Reports August 2021 Results

The Progressive Corporation (NYSE:PGR) today reported the following results for August 2021:

PGR : 91.75 (+0.20%)
Synchrony (SYF) Unit Ties Up to Offer Enhanced Pet Coverage

Synchrony's (SYF) unit, Pets Best, partners with PEMCO, in a bid to offer diversified pet insurance coverage options to the latter's customers and address pet care costs.

PGR : 91.75 (+0.20%)
SYF : 49.84 (+3.08%)
EQH : 29.26 (+3.39%)
CLBK : 18.19 (+1.45%)
Should SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Be on Your Investing Radar?

Style Box ETF report for ONEV

ONEV : 105.78 (+0.84%)
DG : 218.00 (-0.16%)
CTSH : 77.15 (+2.33%)
PGR : 91.75 (+0.20%)
SPY : 440.66 (-0.57%)
IVV : 442.52 (-0.91%)
AM Best Removes From Under Review With Positive Implications and Upgrades Issuer Credit Ratings of Protective Insurance Corporation and Its Subsidiaries

AM Best has removed from under review with positive implications and upgraded the Long-Term Issuer Credit Ratings (Long-Term ICR) to "a+" (Excellent) from "a" (Excellent) and affirmed the Financial Strength...

PGR : 91.75 (+0.20%)
Should SPDR Russell 1000 Yield Focus ETF (ONEY) Be on Your Investing Radar?

Style Box ETF report for ONEY

ONEY : 94.26 (+1.13%)
HPQ : 27.57 (-1.47%)
BBY : 106.17 (-0.59%)
PGR : 91.75 (+0.20%)
VTV : 137.88 (-0.53%)
IWD : 159.42 (-0.66%)
Progressive's (PGR) July Earnings Decrease Y/Y, Revenues Rise

The Progressive Corporation's (PGR) July earnings decline year over year as improvement in the top line is offset by a rise in expenses.

CINF : 116.11 (+1.44%)
RE : 255.00 (-0.09%)
PGR : 91.75 (+0.20%)
FNF : 45.99 (+1.23%)
Progressive Reports July 2021 Results

The Progressive Corporation (NYSE:PGR) today reported the following results for July 2021:

PGR : 91.75 (+0.20%)
Primerica's (PRI) Q2 Earnings Surpass Mark, Improve Y/Y

Primerica's (PRI) Q2 results reflect strong sales in its core business and solid segmental contributions.

RLI : 100.92 (+0.17%)
TRV : 155.51 (-0.33%)
PGR : 91.75 (+0.20%)
PRI : 150.35 (+2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

3rd Resistance Point 93.21
2nd Resistance Point 92.84
1st Resistance Point 92.21
Last Price 91.75
1st Support Level 91.21
2nd Support Level 90.84
3rd Support Level 90.21

See More

52-Week High 107.58
Fibonacci 61.8% 98.92
Fibonacci 50% 96.24
Fibonacci 38.2% 93.56
Last Price 91.75
52-Week Low 84.89

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar