[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 116,709,432
  • Shares Outstanding, K 584,336
  • Annual Sales, $ 87,671 M
  • Annual Income, $ 11,308 M
  • EBIT $ 15,408 M
  • EBITDA $ 15,597 M
  • 60-Month Beta 0.31
  • Price/Sales 1.31
  • Price/Cash Flow 10.57
  • Price/Book 3.59

Options Overview Details

View History
  • Implied Volatility 26.77% (-0.37%)
  • Historical Volatility 21.24%
  • IV Percentile 47%
  • IV Rank 34.21%
  • IV High 36.98% on 12/09/25
  • IV Low 21.46% on 07/23/25
  • Expected Move (DTE 6) 5.10 (2.55%)
  • Put/Call Vol Ratio 1.77
  • Today's Volume 4,185
  • Volume Avg (30-Day) 1,859
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 45,528
  • Open Int (30-Day) 42,834
  • Expected Range 194.63 to 204.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.80
  • Number of Estimates 10
  • High Estimate $4.47
  • Low Estimate $3.10
  • Prior Year $4.88
  • Growth Rate Est. (year over year) -22.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
191.75 +4.16%
on 05/08/26
208.46 -4.19%
on 04/21/26
-1.50 (-0.75%)
since 04/15/26
3-Month
191.75 +4.16%
on 05/08/26
214.96 -7.09%
on 03/02/26
-4.80 (-2.35%)
since 02/13/26
52-Week
191.75 +4.16%
on 05/08/26
289.96 -31.12%
on 06/03/25
-81.42 (-28.96%)
since 05/15/25

Most Recent Stories

More News
Do Wall Street Analysts Like Progressive Corporation Stock?

Progressive Corporation has notably underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

KBWP : 118.83 (+0.92%)
$SPX : 7,408.50 (-1.24%)
PGR : 199.73 (+1.45%)
1 Oversold Stock Primed to Rebound and 2 We Question

1 Oversold Stock Primed to Rebound and 2 We Question

SCI : 77.74 (-0.69%)
PGR : 199.73 (+1.45%)
BYRN : 4.96 (-4.25%)
Buffett Spent 60 Years Ignoring Tech and the Bill Is Coming Due

Berkshire Hathaway holds $347 billion in cash as BRK.B trails the S&P 500 by 39 points over the past year, prompting one analyst to favor Constellation Software as a value alternative.

GOOGL : 396.78 (-1.07%)
AAPL : 300.23 (+0.68%)
CNSWF : 1,900.0000 (+3.25%)
UNP : 270.56 (+0.45%)
BRK-B : N/A (N/A)
PGR : 199.73 (+1.45%)
AMZN : 264.14 (-1.15%)
1 Profitable Stock with Impressive Fundamentals and 2 We Ignore

1 Profitable Stock with Impressive Fundamentals and 2 We Ignore

ST : 48.50 (-0.88%)
PGR : 199.73 (+1.45%)
AGCO : 113.28 (-3.21%)
Progressive Insurance® Expands UpPayment® to Help 200 First-Time Homebuyers Get Into a Home

New investment and expanded access deliver down payment assistance for homebuyers

PGR : 199.73 (+1.45%)
Progressive Announces Investor Relations Call

MAYFIELD VILLAGE, OHIO, April 27, 2026 (GLOBE NEWSWIRE) -- As previously announced, The Progressive Corporation (NYSE: PGR) will host an Investor Relations conference call on Tuesday, May 5, 2026, beginning...

PGR : 199.73 (+1.45%)
Progressive (PGR): 3 Reasons We Love This Stock

Progressive (PGR): 3 Reasons We Love This Stock

PGR : 199.73 (+1.45%)
Progressive Insurance® Ranks No. 1 on Forbes America's Best Employers for Company Culture 2026 List

Recognition underscores Progressive's award-winning, people-first culture and its commitment to helping employees and customers move forward and live fully.

PGR : 199.73 (+1.45%)
3 Insurance Stocks That Can Act as a New Inflation Hedge

Rising premiums are boosting insurers’ pricing power. These three insurance stocks could outperform as inflation remains elevated.

TRV : 299.76 (+0.49%)
PGR : 199.73 (+1.45%)
CB : 324.15 (+1.27%)
Progressive’s (NYSE:PGR) Q1 CY2026 Earnings Results: Revenue In Line With Expectations

Progressive’s (NYSE:PGR) Q1 CY2026 Earnings Results: Revenue In Line With Expectations

PGR : 199.73 (+1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 205.87
2nd Resistance Point 204.27
1st Resistance Point 202.00
Last Price 199.73
1st Support Level 198.12
2nd Support Level 196.52
3rd Support Level 194.25

See More

52-Week High 289.96
Fibonacci 61.8% 252.44
Fibonacci 50% 240.85
Fibonacci 38.2% 229.27
Last Price 199.73
52-Week Low 191.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.