Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pepsico Inc (PEP)

Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.01 +3.93%
on 01/08/26
141.51 -0.11%
on 01/12/26
+1.44 (+1.03%)
since 01/05/26
1-Month
136.01 +3.93%
on 01/08/26
152.35 -7.21%
on 12/16/25
-9.29 (-6.17%)
since 12/12/25
3-Month
136.01 +3.93%
on 01/08/26
155.19 -8.91%
on 10/21/25
-8.72 (-5.81%)
since 10/10/25
6-Month
133.75 +5.69%
on 07/16/25
157.80 -10.42%
on 09/02/25
+6.10 (+4.51%)
since 07/11/25
YTD
136.01 +3.93%
on 01/08/26
143.41 -1.43%
on 01/02/26
-2.16 (-1.51%)
since 12/31/25
52-Week
127.60 +10.78%
on 06/26/25
160.15 -11.73%
on 03/04/25
-1.28 (-0.90%)
since 01/10/25
2-Year
127.60 +10.78%
on 06/26/25
183.41 -22.93%
on 05/16/24
-25.91 (-15.49%)
since 01/12/24
3-Year
127.60 +10.78%
on 06/23/25
196.88 -28.20%
on 05/15/23
-28.52 (-16.79%)
since 01/16/23
5-Year
127.60 +10.78%
on 06/23/25
196.88 -28.20%
on 05/15/23
+2.77 (+2.00%)
since 01/18/21
10-Year
95.94 +47.34%
on 05/01/18
196.88 -28.20%
on 05/01/23
+42.06 (+42.36%)
since 01/01/16
20-Year
45.39 +211.43%
on 03/01/09
196.88 -28.20%
on 05/01/23
+84.18 (+147.22%)
since 01/01/06

52-Week Key Points

52-Week High 160.15
Fibonacci 61.8% 147.72
Fibonacci 50% 143.88
Last Price 141.36
Fibonacci 38.2% 140.03
52-Week Low 127.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.11%
1-Month 2 times -7.21%
3-Month 6 times -8.91%
6-Month 10 times -10.42%
YTD 1 time -1.43%
52-Week 10 times -11.73%
2-Year 18 times -22.93%
3-Year 12 times -28.20%
5-Year 38 times -28.20%
10-Year 37 times -28.20%
20-Year 63 times -28.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.93%
1-Month 13 times +3.93%
3-Month 11 times +3.93%
6-Month 3 times +5.69%
YTD 5 times +3.93%
52-Week 15 times +10.78%
2-Year 34 times +10.78%
3-Year 14 times +10.78%
5-Year 9 times +10.78%
10-Year 2 times +47.34%
20-Year 7 times +211.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar