[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,264,138
  • Shares Outstanding, K 964,737
  • Annual Sales, $ 4,371 M
  • Annual Income, $ -1,300 M
  • EBIT $ -390 M
  • EBITDA $ -344 M
  • 60-Month Beta 3.55
  • Price/Sales 1.09
  • Price/Cash Flow N/A
  • Price/Book 4.92

Options Overview Details

View History
  • Implied Volatility 93.74% (+9.54%)
  • Historical Volatility 68.45%
  • IV Percentile 33%
  • IV Rank 4.69%
  • IV High 530.72% on 07/03/25
  • IV Low 72.23% on 05/19/26
  • Expected Move (DTE 6) 0.37 (8.46%)
  • Put/Call Vol Ratio 0.36
  • Today's Volume 140,351
  • Volume Avg (30-Day) 127,365
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 1,579,042
  • Open Int (30-Day) 1,436,186
  • Expected Range 4.05 to 4.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.07
  • Number of Estimates 3
  • High Estimate $-0.03
  • Low Estimate $-0.13
  • Prior Year $-0.03
  • Growth Rate Est. (year over year) -133.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.15 +6.51%
on 05/19/26
5.64 -21.63%
on 06/02/26
-0.81 (-15.49%)
since 05/05/26
3-Month
4.12 +7.28%
on 04/13/26
6.00 -26.33%
on 04/21/26
-0.76 (-14.67%)
since 03/05/26
52-Week
0.51 +769.39%
on 06/26/25
10.87 -59.34%
on 09/17/25
+3.76 (+569.60%)
since 06/05/25

Most Recent Stories

More News
MoneyMasters Podcast: Navigating the New “Narrative Economy” w/Katie Perry

In this episode of the MoneyShow Money Masters Podcast, Katie Perry, CMO of zerohash and former founding marketer at Public.com, explores the “narrative economy” – a structural and cultural shift...

QQQ : 705.06 (-4.80%)
IBIT : 34.14 (-5.22%)
FBTC : 52.46 (-5.08%)
GBTC : 46.80 (-5.15%)
HOOD : 82.47 (-6.63%)
SPY : 737.55 (-2.58%)
GME : 21.80 (-2.11%)
OPEN : 4.42 (-10.71%)
Opendoor, PlayStudios, and Bark Shares Are Falling, What You Need To Know

Opendoor, PlayStudios, and Bark Shares Are Falling, What You Need To Know

BARK : 9.11 (-5.20%)
MYPS : 0.6100 (+17.26%)
OPEN : 4.42 (-10.71%)
1 Unprofitable Stock on Our Buy List and 2 We Question

1 Unprofitable Stock on Our Buy List and 2 We Question

GTLB : 31.12 (+0.91%)
ACVA : 5.66 (-3.58%)
OPEN : 4.42 (-10.71%)
Why Is Opendoor (OPEN) Stock Rocketing Higher Today

Why Is Opendoor (OPEN) Stock Rocketing Higher Today

OPEN : 4.42 (-10.71%)
Opendoor Announces Inclusion in Russell 3000 Index

SAN FRANCISCO, May 27, 2026 (GLOBE NEWSWIRE) -- Opendoor Technologies Inc. (“Opendoor”) (Nasdaq: OPEN) announced today that it has been selected for inclusion in the Russell 3000® Index as part...

OPEN : 4.42 (-10.71%)
A Look Back at Consumer Discretionary - Real Estate Services Stocks’ Q1 Earnings: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Pack

A Look Back at Consumer Discretionary - Real Estate Services Stocks’ Q1 Earnings: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Pack

OPEN : 4.42 (-10.71%)
5 Must-Read Analyst Questions From Opendoor’s Q1 Earnings Call

5 Must-Read Analyst Questions From Opendoor’s Q1 Earnings Call

OPEN : 4.42 (-10.71%)
Lucky Strike, Funko, The Real Brokerage, Stitch Fix, and Opendoor Shares Plummet, What You Need To Know

Lucky Strike, Funko, The Real Brokerage, Stitch Fix, and Opendoor Shares Plummet, What You Need To Know

LUCK : 7.63 (-0.39%)
SFIX : 3.42 (-6.81%)
REAX : 1.6800 (+3.70%)
FNKO : 5.10 (-3.59%)
OPEN : 4.42 (-10.71%)
Opendoor to Present at JP Morgan's 2026 Global Technology, Media and Communications Conference

SAN FRANCISCO, May 12, 2026 (GLOBE NEWSWIRE) -- Today, Opendoor Technologies Inc. (“Opendoor”) (Nasdaq: OPEN) announced that Kaz Nejatian, Chief Executive Officer, will present at the following investor...

OPEN : 4.42 (-10.71%)
1 Cash-Producing Stock to Target This Week and 1 We Question

1 Cash-Producing Stock to Target This Week and 1 We Question

PWP : 15.48 (-0.26%)
SNAP : 5.76 (-5.11%)
OPEN : 4.42 (-10.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 5.19
2nd Resistance Point 5.02
1st Resistance Point 4.72
Last Price 4.42
1st Support Level 4.25
2nd Support Level 4.08
3rd Support Level 3.78

See More

52-Week High 10.87
Fibonacci 61.8% 6.91
Fibonacci 50% 5.69
Fibonacci 38.2% 4.47
Last Price 4.42
52-Week Low 0.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.