Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,736,460
  • Shares Outstanding, K 402,378
  • Annual Sales, $ 7,082 M
  • Annual Income, $ 1,573 M
  • EBIT $ 340 M
  • EBITDA $ 994 M
  • 60-Month Beta 1.57
  • Price/Sales 3.12
  • Price/Cash Flow 9.92
  • Price/Book 2.79

Options Overview Details

View History
  • Implied Volatility 46.11% (+3.99%)
  • Historical Volatility 41.85%
  • IV Percentile 24%
  • IV Rank 14.03%
  • IV High 99.08% on 04/08/25
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 2) 1.21 (2.23%)
  • Put/Call Vol Ratio 1.11
  • Today's Volume 10,174
  • Volume Avg (30-Day) 10,678
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 210,151
  • Open Int (30-Day) 227,996
  • Expected Range 53.03 to 55.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.62
  • Number of Estimates 12
  • High Estimate 0.63
  • Low Estimate 0.60
  • Prior Year 0.95
  • Growth Rate Est. (year over year) -34.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.13 +10.40%
on 12/02/25
57.52 -5.70%
on 12/03/25
+4.00 (+7.96%)
since 11/28/25
3-Month
44.56 +21.72%
on 11/21/25
57.52 -5.70%
on 12/03/25
+4.93 (+10.00%)
since 09/30/25
52-Week
31.04 +74.74%
on 04/08/25
67.00 -19.04%
on 01/06/25
-9.22 (-14.53%)
since 12/30/24

Most Recent Stories

More News
S&P Futures Muted in Thin Post-Christmas Trade

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

NVDA : 187.54 (-0.36%)
BHVN : 11.64 (+0.87%)
INTC : 37.30 (+1.69%)
NEM : 101.86 (+2.05%)
MU : 292.63 (-0.59%)
LRCX : 173.78 (-1.19%)
NKE : 61.19 (-0.03%)
DVAX : 15.37 (unch)
CPNG : 24.13 (-1.35%)
FCX : 51.41 (-0.14%)
ESH26 : 6,932.00 (-0.18%)
ON : 54.24 (+0.41%)
S&P Futures Muted With U.S. GDP Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning, steadying after a three-day rally as investors await a trio of reports delayed by the government shutdown, with a particular...

D : 59.06 (-0.32%)
MU : 292.63 (-0.59%)
HII : 341.98 (-1.08%)
PSN : 62.25 (-0.73%)
UNF : 195.07 (-0.75%)
ESH26 : 6,932.00 (-0.18%)
FTK.D.DX : 36.720 (+2.03%)
NOVOB.C.DX : 325.800 (-0.63%)
NEM : 101.86 (+2.05%)
WBD : 28.94 (+0.52%)
AME : 207.03 (-0.80%)
FCX : 51.41 (-0.14%)
3 Inflated Stocks We Think Twice About

3 Inflated Stocks We Think Twice About

LSCC : 74.58 (+0.03%)
RDW : 7.94 (+13.43%)
ON : 54.24 (+0.41%)
Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

AMAT : 259.97 (-1.17%)
GOOGL : 313.85 (+0.09%)
CNK : 23.21 (+0.43%)
AAPL : 273.08 (-0.25%)
SNDK : 240.22 (-1.65%)
MRK : 106.06 (-0.53%)
$IUXX : 25,462.56 (-0.25%)
ASML : 1,072.14 (+0.58%)
DJT : 12.57 (-4.48%)
ZNH26 : 112-230 (+0.07%)
MSFT : 487.48 (+0.08%)
TSLA : 454.43 (-1.13%)
Seagate Technology, onsemi, Semtech, Nova, and Teradyne Shares Are Soaring, What You Need To Know

Seagate Technology, onsemi, Semtech, Nova, and Teradyne Shares Are Soaring, What You Need To Know

NVMI : 336.04 (+0.61%)
TER : 196.67 (-0.35%)
STX : 280.08 (-0.43%)
SMTC : 75.16 (-0.79%)
ON : 54.24 (+0.41%)
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 155.61 (+0.14%)
AMAT : 259.97 (-1.17%)
CNK : 23.21 (+0.43%)
SNDK : 240.22 (-1.65%)
GLXY : 22.78 (-1.64%)
MRK : 106.06 (-0.53%)
$IUXX : 25,462.56 (-0.25%)
COIN : 231.60 (-0.93%)
ASML : 1,072.14 (+0.58%)
DJT : 12.57 (-4.48%)
ZNH26 : 112-230 (+0.07%)
ESH26 : 6,932.00 (-0.18%)
onsemi to Develop Next-Generation GaN Power Devices with GlobalFoundries

Summary: onsemi expands its leadership in intelligent power through a new collaboration agreement with GlobalFoundries (GF) to develop and manufacture next-generation gallium nitride (GaN) power devices,...

GFS : 36.12 (+0.74%)
ON : 54.24 (+0.41%)
Lumentum Appoints Thad Trent to Board of Directors

Lumentum Holdings Inc. ("Lumentum"), a global leader in optical and photonic technology, today announced the appointment of Thad Trent to the company's Board of Directors, effective immediately. His appointment...

LITE : 371.18 (-0.38%)
ON : 54.24 (+0.41%)
3 Reasons to Avoid ON and 1 Stock to Buy Instead

3 Reasons to Avoid ON and 1 Stock to Buy Instead

ON : 54.24 (+0.41%)
This AI Stock Has 45% Upside Potential and No One Is Talking About It Yet

This overlooked AI enabler is ready for takeoff.

TDY : 518.00 (+0.34%)
ON : 54.24 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 55.14
2nd Resistance Point 54.90
1st Resistance Point 54.57
Last Price 54.24
1st Support Level 54.01
2nd Support Level 53.77
3rd Support Level 53.44

See More

52-Week High 67.00
Last Price 54.24
Fibonacci 61.8% 53.26
Fibonacci 50% 49.02
Fibonacci 38.2% 44.78
52-Week Low 31.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar