[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,459,512
  • Shares Outstanding, K 393,327
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 129 M
  • EBITDA $ 826 M
  • 60-Month Beta 1.53
  • Price/Sales 5.84
  • Price/Cash Flow 21.52
  • Price/Book 4.66

Options Overview Details

View History
  • Implied Volatility 72.16% (-0.46%)
  • Historical Volatility 56.75%
  • IV Percentile 98%
  • IV Rank 86.26%
  • IV High 77.68% on 10/14/25
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 7) 5.82 (5.92%)
  • Put/Call Vol Ratio 0.25
  • Today's Volume 35,752
  • Volume Avg (30-Day) 17,563
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 202,756
  • Open Int (30-Day) 156,418
  • Expected Range 92.58 to 104.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.62
  • Number of Estimates 10
  • High Estimate $0.71
  • Low Estimate $0.61
  • Prior Year $0.55
  • Growth Rate Est. (year over year) +12.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.03 +78.83%
on 03/30/26
100.30 -1.89%
on 04/24/26
+36.06 (+57.84%)
since 03/24/26
3-Month
54.99 +78.94%
on 03/09/26
100.30 -1.89%
on 04/24/26
+36.42 (+58.76%)
since 01/23/26
52-Week
37.19 +164.59%
on 05/06/25
100.30 -1.89%
on 04/24/26
+58.44 (+146.25%)
since 04/24/25

Most Recent Stories

More News
Stocks Settle Lower on US-Iran Stalemate

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 410.54 (+4.35%)
INTU : 395.95 (+3.30%)
ADI : 399.57 (-1.07%)
ASGN : 19.53 (-51.69%)
LVS : 52.81 (+1.66%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
URI : 974.41 (-1.25%)
ZNM26 : 111-070s (+0.15%)
MSFT : 424.62 (+2.13%)
TSLA : 376.30 (+0.69%)
ESM26 : 7,194.75s (+0.72%)
Stock Indexes Recover on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 410.54 (+4.35%)
INTU : 395.95 (+3.30%)
ADI : 399.57 (-1.07%)
ASGN : 19.53 (-51.69%)
LVS : 52.81 (+1.66%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
URI : 974.41 (-1.25%)
ZNM26 : 111-070s (+0.15%)
TSLA : 376.30 (+0.69%)
ESM26 : 7,194.75s (+0.72%)
IBM : 231.98 (+0.39%)
Stocks Pressured as Peace Talks with Iran Remain in Limbo

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 410.54 (+4.35%)
INTU : 395.95 (+3.30%)
ADI : 399.57 (-1.07%)
ASGN : 19.53 (-51.69%)
LVS : 52.81 (+1.66%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
URI : 974.41 (-1.25%)
ZNM26 : 111-070s (+0.15%)
TSLA : 376.30 (+0.69%)
ESM26 : 7,194.75s (+0.72%)
IBM : 231.98 (+0.39%)
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.73%. June E-mini...

MSTR : 171.02 (-0.84%)
GOOGL : 344.40 (+1.63%)
AMAT : 417.04 (+3.25%)
UAL : 93.00 (+1.92%)
AAPL : 271.06 (-0.87%)
AVGO : 422.76 (+0.67%)
SNDK : 989.90 (+6.16%)
GLXY : 26.00 (-1.05%)
NVR : 6,503.95 (-2.48%)
$IUXX : 27,303.67 (+1.95%)
COIN : 199.77 (+0.93%)
UNH : 354.92 (+0.10%)
Investors Are Betting on a Major Short Squeeze in Navitas Semiconductor Stock

Navitas Semiconductor stock rallies amid retail enthusiasm for AI infrastructure. Here’s why investors should trim exposure to NVTS shares at current levels.

NVTS : 17.28 (-6.65%)
IFNNY : 63.9200 (+3.38%)
ON : 98.40 (+0.63%)
2 Large-Cap Stocks with Promising Prospects and 1 Facing Headwinds

2 Large-Cap Stocks with Promising Prospects and 1 Facing Headwinds

TJX : 157.03 (-0.83%)
RDDT : 154.89 (+1.26%)
ON : 98.40 (+0.63%)
Teradyne and onsemi Shares Are Soaring, What You Need To Know

Teradyne and onsemi Shares Are Soaring, What You Need To Know

TER : 418.08 (+4.26%)
ON : 98.40 (+0.63%)
Stock Index Futures Gain on Hopes for U.S.-Iran Deal, Netflix Sinks on Disappointing Guidance

June S&P 500 E-Mini futures (ESM26) are up +0.23%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.20% this morning as investors take on more risk amid mounting speculation that a deal to end the...

NFLX : 92.44 (-0.41%)
AA : 66.01 (+0.98%)
JBHT : 248.59 (-2.02%)
ALLY : 44.18 (-1.87%)
ORCL : 173.28 (-1.70%)
ESM26 : 7,194.75s (+0.72%)
TFC : 50.73 (-1.30%)
FITB : 49.66 (-2.42%)
STT : 150.74 (-0.34%)
CRVS : 16.08 (+0.37%)
RF : 27.76 (-2.25%)
ALB : 188.33 (-2.49%)
Stocks Settle Higher on Tech Earnings and Ceasefire Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.49%. June E-mini...

ALK : 41.59 (+1.04%)
ADI : 399.57 (-1.07%)
GLW : 175.89 (+3.77%)
AMD : 347.81 (+13.91%)
SPY : 713.94 (+0.77%)
ADSK : 237.44 (+2.35%)
ORCL : 173.28 (-1.70%)
DOW : 38.66 (+0.34%)
DKS : 225.91 (+0.65%)
VOYG : 28.68 (-4.78%)
QQQ : 663.88 (+1.91%)
FTNT : 84.34 (+1.91%)
onsemi to Announce First Quarter Financial Results

SCOTTSDALE, Ariz., April 16, 2026 (GLOBE NEWSWIRE) -- onsemi (Nasdaq:  O N ) plans to announce its financial results for the first quarter, which ended April 3, 2026, after market close on Monday,...

ON : 98.40 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 104.83
2nd Resistance Point 102.57
1st Resistance Point 100.48
Last Price 98.40
1st Support Level 96.13
2nd Support Level 93.87
3rd Support Level 91.78

See More

52-Week High 100.30
Last Price 98.40
Fibonacci 61.8% 76.19
Fibonacci 50% 68.75
Fibonacci 38.2% 61.30
52-Week Low 37.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.