Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,046,416
  • Shares Outstanding, K 394,021
  • Annual Sales, $ 7,082 M
  • Annual Income, $ 1,573 M
  • EBIT $ 340 M
  • EBITDA $ 994 M
  • 60-Month Beta 1.56
  • Price/Sales 4.43
  • Price/Cash Flow 16.30
  • Price/Book 3.52

Options Overview Details

View History
  • Implied Volatility 49.33% (+1.63%)
  • Historical Volatility 46.12%
  • IV Percentile 42%
  • IV Rank 19.26%
  • IV High 99.08% on 04/08/25
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 1) 1.65 (2.34%)
  • Put/Call Vol Ratio 0.86
  • Today's Volume 20,228
  • Volume Avg (30-Day) 16,852
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 219,261
  • Open Int (30-Day) 180,397
  • Expected Range 68.75 to 72.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.61
  • Number of Estimates 11
  • High Estimate 0.62
  • Low Estimate 0.59
  • Prior Year 0.55
  • Growth Rate Est. (year over year) +10.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.59 +23.00%
on 02/03/26
73.63 -3.80%
on 02/12/26
+12.08 (+20.57%)
since 01/12/26
3-Month
44.56 +58.97%
on 11/21/25
73.63 -3.80%
on 02/12/26
+21.56 (+43.77%)
since 11/12/25
52-Week
31.04 +128.21%
on 04/08/25
73.63 -3.80%
on 02/12/26
+20.77 (+41.50%)
since 02/12/25

Most Recent Stories

More News
Onsemi Is Near a Breakout—And Free Cash Flow Could Fuel It

See what onsemi’s Q4 results and 2026 guidance imply for margins, free cash flow, and buybacks—and why ON stock is testing key resistance.

ON : 70.51 (-0.94%)
onsemi (ON) Stock Is Up, What You Need To Know

onsemi (ON) Stock Is Up, What You Need To Know

ON : 70.51 (-0.94%)
ON Q4 Deep Dive: AI Data Center Momentum and Product Mix Shift Shape Outlook

ON Q4 Deep Dive: AI Data Center Momentum and Product Mix Shift Shape Outlook

ON : 70.51 (-0.94%)
Stock Index Futures Muted With U.S. Retail Sales Data in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.04% this morning, taking a breather after a recent rally as investors await a slew of U.S. economic...

META : 651.44 (-2.58%)
APP : 370.66 (-18.86%)
CVS : 78.09 (+1.39%)
THULE.S.DX : 228.800 (-4.67%)
AVGO : 331.46 (-3.30%)
KO : 79.75 (+1.46%)
CRDO : 122.23 (-4.81%)
F : 14.00 (+1.08%)
UPWK : 13.05 (-10.00%)
ESH26 : 6,886.25 (-1.07%)
KER.FP : 281.200 (+0.54%)
BP-.LN : 465.859 (-1.46%)
ON Semiconductor Corp.: Q4 Earnings Snapshot

ON Semiconductor Corp.: Q4 Earnings Snapshot

ON : 70.51 (-0.94%)
onsemi (NASDAQ:ON) Reports Q4 In Line With Expectations, Inventory Levels Improve

onsemi (NASDAQ:ON) Reports Q4 In Line With Expectations, Inventory Levels Improve

ON : 70.51 (-0.94%)
onsemi Reports Fourth Quarter and Full Year 2025 Results

SCOTTSDALE, Ariz., Feb. 09, 2026 (GLOBE NEWSWIRE) -- onsemi (the “Company”) (Nasdaq: ON) today announced its fourth quarter and fiscal year 2025 results: Results Highlights: Fourth quarter...

ON : 70.51 (-0.94%)
Stocks Set for Muted Open as Bond Yields Climb, Key U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.19% this morning, pointing to a muted open on Wall Street as rising Treasury yields curbed...

MSTR : 123.28 (-2.21%)
AMAT : 329.73 (-2.99%)
APP : 370.66 (-18.86%)
CVS : 78.09 (+1.39%)
ANET : 135.69 (-3.53%)
CSCO : 74.85 (-12.50%)
F : 14.00 (+1.08%)
HIMS : 15.74 (-5.69%)
SHOP : 110.10 (-7.25%)
NQH26 : 24,869.75 (-1.66%)
BILL : 45.90 (-2.38%)
ON : 70.51 (-0.94%)
onsemi (ON) Reports Q4: Everything You Need To Know Ahead Of Earnings

onsemi (ON) Reports Q4: Everything You Need To Know Ahead Of Earnings

ON : 70.51 (-0.94%)
RF-Based VRU Safety Platforms Positioned for Institutional-Scale Growth

EQNX::TICKER_START (NASDAQ:VWAV),(NYSE:APTV),(NYSE:MGA),(NASDAQ:ON),(NYSE:STM) EQNX::TICKER_END

SVRE : 0.7100 (-3.53%)
MGA : 57.76 (-0.03%)
STM : 33.72 (-3.52%)
VWAV : 8.14 (-2.63%)
APTV : 82.90 (-1.03%)
ON : 70.51 (-0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 75.25
2nd Resistance Point 73.47
1st Resistance Point 72.32
Last Price 70.51
1st Support Level 69.39
2nd Support Level 67.61
3rd Support Level 66.46

See More

52-Week High 73.63
Last Price 70.51
Fibonacci 61.8% 57.36
Fibonacci 50% 52.33
Fibonacci 38.2% 47.31
52-Week Low 31.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar