Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,686,072
  • Shares Outstanding, K 402,378
  • Annual Sales, $ 7,082 M
  • Annual Income, $ 1,573 M
  • EBIT $ 340 M
  • EBITDA $ 994 M
  • 60-Month Beta 1.57
  • Price/Sales 3.11
  • Price/Cash Flow 9.88
  • Price/Book 2.78

Options Overview Details

View History
  • Implied Volatility 47.98% (+1.36%)
  • Historical Volatility 46.31%
  • IV Percentile 34%
  • IV Rank 17.07%
  • IV High 99.08% on 04/08/25
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 2) 1.73 (3.14%)
  • Put/Call Vol Ratio 0.48
  • Today's Volume 3,544
  • Volume Avg (30-Day) 11,334
  • Put/Call OI Ratio 1.52
  • Today's Open Interest 236,902
  • Open Int (30-Day) 241,925
  • Expected Range 53.50 to 56.96

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.62
  • Number of Estimates 12
  • High Estimate 0.63
  • Low Estimate 0.60
  • Prior Year 0.95
  • Growth Rate Est. (year over year) -34.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.56 +23.95%
on 11/21/25
57.52 -3.98%
on 12/03/25
+7.40 (+15.47%)
since 11/07/25
3-Month
44.56 +23.95%
on 11/21/25
57.52 -3.98%
on 12/03/25
+6.61 (+13.60%)
since 09/09/25
52-Week
31.04 +77.93%
on 04/08/25
70.58 -21.75%
on 12/17/24
-12.45 (-18.40%)
since 12/09/24

Most Recent Stories

More News
Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

RRC : 37.54 (-0.37%)
AVGO : 406.29 (+1.29%)
RIVN : 17.71 (+0.57%)
$IUXX : 25,668.69 (+0.16%)
ASML : 1,111.44 (-0.74%)
ZNH26 : 112-005 (-0.07%)
CRWV : 90.66 (+5.13%)
TSLA : 445.17 (+1.27%)
ESZ25 : 6,857.25 (+0.13%)
PSKY : 14.64 (+0.48%)
GFS : 39.96 (+0.10%)
LRCX : 165.81 (+1.89%)
onsemi (ON) Stock Is Up, What You Need To Know

onsemi (ON) Stock Is Up, What You Need To Know

ON : 55.23 (-2.04%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

RRC : 37.54 (-0.37%)
AVGO : 406.29 (+1.29%)
RIVN : 17.71 (+0.57%)
$IUXX : 25,668.69 (+0.16%)
ASML : 1,111.44 (-0.74%)
ZNH26 : 112-005 (-0.07%)
COMP : 10.84 (+4.03%)
CRWV : 90.66 (+5.13%)
TSLA : 445.17 (+1.27%)
ESZ25 : 6,857.25 (+0.13%)
LRCX : 165.81 (+1.89%)
AMD : 221.62 (+0.23%)
Stocks Mixed as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. December E-mini S&P...

MSTR : 188.99 (+2.89%)
RRC : 37.54 (-0.37%)
AVGO : 406.29 (+1.29%)
GLXY : 29.45 (+12.88%)
RIVN : 17.71 (+0.57%)
$IUXX : 25,668.69 (+0.16%)
COIN : 277.36 (+1.15%)
ASML : 1,111.44 (-0.74%)
ZNH26 : 112-005 (-0.07%)
COMP : 10.84 (+4.03%)
CRWV : 90.66 (+5.13%)
TSLA : 445.17 (+1.27%)
Tesla, Netflix, and ON Semiconductor: 3 Unusually Active Cash-Secured Put Options to Sell Now

Thursday’s unusual options activity included puts on popular stocks such as Tesla and Netflix. If you are entertaining the idea of selling cash-secured puts to generate income while attempting to buy...

NFLX : 96.71 (-0.08%)
TSLA : 445.17 (+1.27%)
ADI : 276.24 (-1.04%)
WBD : 28.26 (+3.78%)
TXN : 179.52 (-0.78%)
ON : 55.23 (-2.04%)
HTZ : 5.34 (+4.91%)
Stocks Rally on Benign Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 188.99 (+2.89%)
AVGO : 406.29 (+1.29%)
ADI : 276.24 (-1.04%)
GLXY : 29.45 (+12.88%)
TTAN : 109.02 (+0.91%)
TXN : 179.52 (-0.78%)
$IUXX : 25,668.69 (+0.16%)
COIN : 277.36 (+1.15%)
RBRK : 91.31 (+2.48%)
ZNH26 : 112-005 (-0.07%)
S : 14.84 (-0.27%)
ESZ25 : 6,857.25 (+0.13%)
Stocks Push Higher on Economic Confidence and Expected Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.47%. December E-mini S&P futures...

MSTR : 188.99 (+2.89%)
AVGO : 406.29 (+1.29%)
ADI : 276.24 (-1.04%)
GLXY : 29.45 (+12.88%)
TTAN : 109.02 (+0.91%)
$IUXX : 25,668.69 (+0.16%)
COIN : 277.36 (+1.15%)
RBRK : 91.31 (+2.48%)
ZNH26 : 112-005 (-0.07%)
S : 14.84 (-0.27%)
ESZ25 : 6,857.25 (+0.13%)
GFS : 39.96 (+0.10%)
Is Monolithic Power Systems Stock Outperforming the Nasdaq?

Monolithic Power Systems has outperformed the Nasdaq over the past year, and analysts are highly optimistic about the stock’s prospects.

$NASX : 23,576.49 (+0.13%)
MPWR : 962.95 (-2.10%)
ON : 55.23 (-2.04%)
Is ON Semiconductor Stock Outperforming the Nasdaq?

As ON Semiconductor has outperformed the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects.

$NASX : 23,576.49 (+0.13%)
STM : 25.94 (+0.23%)
ON : 55.23 (-2.04%)
S&P Futures Gain With All Eyes on Key U.S. PCE Inflation Data

December S&P 500 E-Mini futures (ESZ25) are trending up +0.16% this morning, extending their advance toward a new all-time high, while investors look ahead to the release of the Federal Reserve’s first-line...

NFLX : 96.71 (-0.08%)
GCO : 23.41 (-0.64%)
DG : 125.54 (+1.02%)
SREN.Z.IX : 127.750 (+0.06%)
ULTA : 602.97 (+2.32%)
SNOW : 222.60 (-1.20%)
INTC : 40.50 (+0.50%)
SOFI : 26.83 (-2.83%)
ESZ25 : 6,857.25 (+0.13%)
HPE : 24.77 (+3.81%)
ON : 55.23 (-2.04%)
RBRK : 91.31 (+2.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 57.03
2nd Resistance Point 56.64
1st Resistance Point 55.93
Last Price 55.23
1st Support Level 54.84
2nd Support Level 54.45
3rd Support Level 53.74

See More

52-Week High 70.58
Fibonacci 61.8% 55.48
Last Price 55.23
Fibonacci 50% 50.81
Fibonacci 38.2% 46.14
52-Week Low 31.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar