Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,480,076
  • Shares Outstanding, K 430,232
  • Annual Sales, $ 8,253 M
  • Annual Income, $ 2,184 M
  • 60-Month Beta 1.78
  • Price/Sales 3.81
  • Price/Cash Flow 10.93
  • Price/Book 3.86
Trade ON with:

Options Overview Details

View History
  • Implied Volatility 34.43% ( +0.60%)
  • Historical Volatility 37.77%
  • IV Percentile 3%
  • IV Rank 5.61%
  • IV High 59.29% on 04/23/24
  • IV Low 32.95% on 09/01/23
  • Put/Call Vol Ratio 0.41
  • Today's Volume 14,809
  • Volume Avg (30-Day) 17,750
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 237,733
  • Open Int (30-Day) 246,802

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.93
  • Number of Estimates 13
  • High Estimate 1.00
  • Low Estimate 0.92
  • Prior Year 1.33
  • Growth Rate Est. (year over year) -30.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.34 +25.18%
on 04/22/24
74.84 -0.75%
on 05/15/24
+13.57 (+22.35%)
since 04/19/24
3-Month
59.34 +25.18%
on 04/22/24
85.16 -12.78%
on 03/07/24
-3.19 (-4.12%)
since 02/20/24
52-Week
59.34 +25.18%
on 04/22/24
111.35 -33.29%
on 07/31/23
-10.08 (-11.95%)
since 05/19/23

Most Recent Stories

More News
Near Its 52-Week Lows, 1 Top Chip Stock Could Be an Incredible Value

ON Semiconductor is in a slump, but it's navigating difficult times in admirable fashion.

ON : 74.28 (+1.52%)
Buy the Dip: 3 Nasdaq-100 Stocks to Scoop Up This May

As the market rides out some volatility, here are three underperforming Nasdaq-100 stocks investors might consider buying on the dip this May.

$IUXX : 18,674.19 (+0.69%)
ADBE : 484.69 (+0.26%)
ON : 74.28 (+1.52%)
ZS : 180.60 (+0.97%)
The U.S. Is About to Spend Hundreds of Billions on Clean Energy Subsidies: 1 Amazing ETF to Reap the Benefits

This ETF offers a smartly diversified index of companies throughout the green energy and energy-efficiency value chains.

IWM : 208.54 (+0.22%)
QCLN : 35.15 (-0.17%)
FSLR : 196.34 (-0.63%)
ENPH : 113.45 (-0.76%)
TSLA : 174.95 (-1.41%)
ON : 74.28 (+1.52%)
ALB : 130.15 (-0.74%)
AYI : 261.87 (+0.89%)
What To Expect From Power Integrations's (POWI) Q1 Earnings

What To Expect From Power Integrations's (POWI) Q1 Earnings

POWI : 77.78 (+1.29%)
PI : 169.61 (-2.19%)
ON : 74.28 (+1.52%)
Microchip Technology (MCHP) Q1 Earnings: What To Expect

Microchip Technology (MCHP) Q1 Earnings: What To Expect

MCHP : 96.46 (+2.26%)
PI : 169.61 (-2.19%)
ON : 74.28 (+1.52%)
No Surprises In ON Semiconductor's (NASDAQ:ON) Q1 Sales Numbers But Quarterly Guidance Underwhelms

No Surprises In ON Semiconductor's (NASDAQ:ON) Q1 Sales Numbers But Quarterly Guidance Underwhelms

ON : 74.28 (+1.52%)
ON Semiconductor Corp.: Q1 Earnings Snapshot

ON Semiconductor Corp.: Q1 Earnings Snapshot

ON : 74.28 (+1.52%)
ON Semiconductor (ON) Reports Earnings Tomorrow: What To Expect

ON Semiconductor (ON) Reports Earnings Tomorrow: What To Expect

ON : 74.28 (+1.52%)
TXN : 199.20 (+2.14%)
PI : 169.61 (-2.19%)
Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,308.13 (+0.09%)
SPY : 530.06 (+0.12%)
$DOWI : 39,806.77 (-0.49%)
DIA : 398.10 (-0.46%)
$IUXX : 18,674.19 (+0.69%)
QQQ : 454.91 (+0.70%)
ZNM24 : 109-000 (-0.09%)
GOOGL : 176.92 (+0.49%)
RMD : 218.74 (+0.08%)
NVDA : 947.80 (+2.49%)
KLAC : 772.80 (+3.36%)
AVGO : 1,414.03 (+1.34%)
Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. US stock...

$SPX : 5,308.13 (+0.09%)
SPY : 530.06 (+0.12%)
$DOWI : 39,806.77 (-0.49%)
DIA : 398.10 (-0.46%)
$IUXX : 18,674.19 (+0.69%)
QQQ : 454.91 (+0.70%)
ZNM24 : 109-000 (-0.09%)
META : 468.84 (-0.65%)
AMZN : 183.54 (-0.63%)
MSFT : 425.34 (+1.22%)
GOOGL : 176.92 (+0.49%)
TXT : 89.02 (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 77.00
2nd Resistance Point 75.90
1st Resistance Point 75.09
Last Price 74.28
1st Support Level 73.17
2nd Support Level 72.07
3rd Support Level 71.26

See More

52-Week High 111.35
Fibonacci 61.8% 91.48
Fibonacci 50% 85.35
Fibonacci 38.2% 79.21
Last Price 74.28
52-Week Low 59.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar