[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

S&P Futures Plunge as Inflation Fears Push Bond Yields Higher

June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled equity rally.

The price of WTI crude climbed over +3% on Friday amid a lack of progress towards reopening the Strait of Hormuz. President Trump said in an interview with Fox News after his first round of talks with Chinese leader Xi Jinping in Beijing that the U.S. does not need to reopen the strait. Hours later, however, Mr. Trump said the country wanted the key waterway reopened. Mr. Trump also said he would...

Fundamentals

See More
  • Market Capitalization, $K 44,328,152
  • Shares Outstanding, K 391,903
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 648 M
  • EBITDA $ 1,345 M
  • 60-Month Beta 1.94
  • Price/Sales 7.74
  • Price/Cash Flow 28.63
  • Price/Book 6.34

Options Overview Details

View History
  • Implied Volatility 66.40% (-3.63%)
  • Historical Volatility 59.83%
  • IV Percentile 90%
  • IV Rank 71.96%
  • IV High 77.68% on 10/14/25
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 4) 7.50 (6.63%)
  • Put/Call Vol Ratio 0.43
  • Today's Volume 16,783
  • Volume Avg (30-Day) 31,193
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 267,767
  • Open Int (30-Day) 208,810
  • Expected Range 105.61 to 120.61

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 32 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.72
  • Number of Estimates 10
  • High Estimate $0.74
  • Low Estimate $0.71
  • Prior Year $0.53
  • Growth Rate Est. (year over year) +35.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.98 +52.89%
on 04/16/26
119.10 -5.03%
on 05/14/26
+40.68 (+56.16%)
since 04/15/26
3-Month
54.99 +105.69%
on 03/09/26
119.10 -5.03%
on 05/14/26
+40.90 (+56.64%)
since 02/13/26
52-Week
40.62 +178.46%
on 05/23/25
119.10 -5.03%
on 05/14/26
+68.59 (+154.07%)
since 05/15/25

Most Recent Stories

More News
KLA Corporation, Monolithic Power Systems, onsemi, Semtech, and Lattice Semiconductor Stocks Trade Down, What You Need To Know

KLA Corporation, Monolithic Power Systems, onsemi, Semtech, and Lattice Semiconductor Stocks Trade Down, What You Need To Know

KLAC : 1,804.32 (-4.68%)
LSCC : 120.11 (-3.80%)
MPWR : 1,550.02 (-3.96%)
ON : 113.11 (-4.44%)
SMTC : 137.64 (-2.49%)
S&P Futures Plunge as Inflation Fears Push Bond Yields Higher

June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled equity rally.

NVDA : 225.32 (-4.42%)
CSCO : 118.21 (+2.32%)
FIG : 22.92 (+13.24%)
OKTA : 82.77 (+2.12%)
TSM : 404.35 (-3.20%)
ESM26 : 7,395.50 (-0.49%)
SYENS.BB : 61.800 (-1.83%)
INTC : 108.77 (-6.18%)
AMD : 424.10 (-5.69%)
VIK : 83.70 (-3.48%)
DOCS : 18.97 (+5.33%)
PANW : 242.83 (+1.94%)
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after a tech-led rally in the previous session, while...

GOOGL : 396.78 (-1.07%)
NVDA : 225.32 (-4.42%)
AMAT : 436.62 (-0.89%)
CSCO : 118.21 (+2.32%)
SNDK : 1,407.61 (+1.80%)
FIG : 22.92 (+13.24%)
F : 13.40 (-7.46%)
WIX : 54.67 (+3.72%)
ESM26 : 7,395.50 (-0.49%)
CPRT : 32.30 (-1.07%)
SBUX : 106.82 (+0.39%)
INTC : 108.77 (-6.18%)
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 396.78 (-1.07%)
AAPL : 300.23 (+0.68%)
INTU : 393.00 (+3.89%)
ADI : 417.49 (-2.18%)
F : 13.40 (-7.46%)
WIX : 54.67 (+3.72%)
AKAM : 150.88 (-3.08%)
TXN : 302.73 (-1.77%)
$IUXX : 29,125.20 (-1.54%)
ASML : 1,501.81 (-5.22%)
ZNM26 : 109-015 (-0.11%)
MSFT : 421.92 (+3.05%)
Chip Stock Strength Lifts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 417.49 (-2.18%)
WIX : 54.67 (+3.72%)
AKAM : 150.88 (-3.08%)
TXN : 302.73 (-1.77%)
$IUXX : 29,125.20 (-1.54%)
ZNM26 : 109-015 (-0.11%)
DT : 38.36 (+3.34%)
ESM26 : 7,395.50 (-0.49%)
QCOM : 201.49 (+0.70%)
$DOWI : 49,526.17 (-1.07%)
SPY : 739.17 (-1.20%)
DIA : 495.37 (-1.03%)
Stocks Pressured by Signs of Resurgent Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 417.49 (-2.18%)
WIX : 54.67 (+3.72%)
AKAM : 150.88 (-3.08%)
$IUXX : 29,125.20 (-1.54%)
ZNM26 : 109-015 (-0.11%)
DT : 38.36 (+3.34%)
ESM26 : 7,395.50 (-0.49%)
LRCX : 284.72 (-4.82%)
$DOWI : 49,526.17 (-1.07%)
SPY : 739.17 (-1.20%)
DIA : 495.37 (-1.03%)
ON : 113.11 (-4.44%)
onsemi’s Q1 Earnings Call: Our Top 5 Analyst Questions

onsemi’s Q1 Earnings Call: Our Top 5 Analyst Questions

ON : 113.11 (-4.44%)
onsemi Announces Pricing of Private Offering of $1.3 Billion of 0% Convertible Senior Notes

SCOTTSDALE, Ariz., May 06, 2026 (GLOBE NEWSWIRE) -- ON Semiconductor Corporation (Nasdaq: ON) (“onsemi”) announced today the pricing of its private offering of $1.3 billion aggregate principal amount...

ON : 113.11 (-4.44%)
onsemi Announces Proposed Private Offering of $1.3 Billion of Convertible Senior Notes

SCOTTSDALE, Ariz., May 06, 2026 (GLOBE NEWSWIRE) -- ON Semiconductor Corporation (Nasdaq: ON) (“onsemi”) announced today that it intends to offer, subject to market and other conditions, $1.3 billion...

ON : 113.11 (-4.44%)
onsemi Stock Dips After Earnings: Why the Dip Is Buyable

onsemi transitioned to growth and forecasts acceleration in Q2 as data center demand and AI underpin the outlook. Analysts are lifting targets.

ON : 113.11 (-4.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 119.43
2nd Resistance Point 117.63
1st Resistance Point 115.37
Last Price 113.11
1st Support Level 111.31
2nd Support Level 109.51
3rd Support Level 107.25

See More

52-Week High 119.10
Last Price 113.11
Fibonacci 61.8% 89.12
Fibonacci 50% 79.86
Fibonacci 38.2% 70.60
52-Week Low 40.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.