Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Old Dominion Freight Line Inc (ODFL)

Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.20 +2.04%
on 05/01/24
191.49 -4.51%
on 04/26/24
-13.81 (-7.02%)
since 04/25/24
1-Month
179.20 +2.04%
on 05/01/24
227.80 -19.73%
on 04/08/24
-33.72 (-15.57%)
since 04/02/24
3-Month
179.20 +2.04%
on 05/01/24
227.80 -19.73%
on 04/08/24
-21.49 (-10.52%)
since 02/02/24
6-Month
179.20 +2.04%
on 05/01/24
227.80 -19.73%
on 04/08/24
-11.56 (-5.95%)
since 11/02/23
YTD
179.20 +2.04%
on 05/01/24
227.80 -19.73%
on 04/08/24
-19.81 (-9.78%)
since 12/29/23
52-Week
147.90 +23.63%
on 05/24/23
227.80 -19.73%
on 04/08/24
+25.07 (+15.89%)
since 05/02/23
2-Year
115.65 +58.10%
on 05/19/22
227.80 -19.73%
on 04/08/24
+42.83 (+30.59%)
since 05/02/22
3-Year
115.65 +57.79%
on 05/16/22
227.80 -19.89%
on 04/08/24
+47.71 (+35.39%)
since 05/03/21
5-Year
43.62 +318.33%
on 06/03/19
227.80 -19.89%
on 04/08/24
+133.70 (+274.01%)
since 05/06/19
10-Year
16.31 +1,019.11%
on 01/01/16
227.80 -19.89%
on 04/01/24
+161.17 (+755.96%)
since 05/01/14
20-Year
2.40 +7,500.62%
on 08/01/04
227.80 -19.89%
on 04/01/24
+179.75 (+6,553.62%)
since 05/01/04

52-Week Key Points

52-Week High 227.80
Fibonacci 61.8% 197.28
Fibonacci 50% 187.85
Last Price 182.57
Fibonacci 38.2% 178.42
52-Week Low 147.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.51%
1-Month 4 times -19.73%
3-Month 5 times -19.73%
6-Month 12 times -19.73%
YTD 7 times -19.73%
52-Week 23 times -19.73%
2-Year 24 times -19.73%
3-Year 21 times -19.89%
5-Year 66 times -19.89%
10-Year 49 times -19.89%
20-Year 94 times -19.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.04%
1-Month 10 times +2.04%
3-Month 5 times +2.04%
6-Month 10 times +2.04%
YTD 7 times +2.04%
52-Week 8 times +23.63%
2-Year 7 times +58.10%
3-Year 5 times +57.79%
5-Year 4 times +318.33%
10-Year 6 times +1,019.11%
20-Year 2 times +7,500.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar