Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
165.72 +2.22%
on 08/17/17
172.45 -1.77%
on 08/14/17
-2.00 (-1.17%)
since 08/11/17
1-Month
165.72 +2.22%
on 08/17/17
191.50 -11.54%
on 07/21/17
-14.21 (-7.74%)
since 07/18/17
3-Month
144.25 +17.43%
on 07/06/17
191.50 -11.54%
on 07/21/17
+13.70 (+8.80%)
since 05/18/17
6-Month
138.26 +22.52%
on 03/03/17
191.50 -11.54%
on 07/21/17
+27.18 (+19.11%)
since 02/17/17
YTD
124.31 +36.27%
on 01/03/17
191.50 -11.54%
on 07/21/17
+45.60 (+36.83%)
since 12/30/16
52-Week
93.26 +81.64%
on 09/21/16
191.50 -11.54%
on 07/21/17
+73.24 (+76.16%)
since 08/18/16
2-Year
79.95 +107.74%
on 02/01/16
191.50 -13.27%
on 07/01/17
+51.06 (+44.39%)
since 08/01/15
3-Year
45.08 +268.46%
on 12/15/14
191.50 -13.27%
on 07/17/17
+97.63 (+142.62%)
since 08/18/14
5-Year
7.58 +2,091.57%
on 09/24/12
191.50 -13.27%
on 07/17/17
+157.07 (+1,740.77%)
since 08/20/12
10-Year
2.44 +6,710.95%
on 09/01/07
191.50 -13.27%
on 07/01/17
+163.59 (+6,536.02%)
since 08/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.77%
1-Month 2 times -11.54%
3-Month 11 times -11.54%
6-Month 22 times -11.54%
YTD 30 times -11.54%
52-Week 43 times -11.54%
2-Year 11 times -13.27%
3-Year 32 times -13.27%
5-Year 69 times -13.27%
10-Year 49 times -13.27%
20-Year 54 times -13.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.22%
1-Month 8 times +2.22%
3-Month 7 times +17.43%
6-Month 4 times +22.52%
YTD 1 time +36.27%
52-Week 4 times +81.64%
2-Year 3 times +107.74%
3-Year 8 times +268.46%
5-Year 3 times +2,091.57%
10-Year 1 time +6,710.95%
20-Year 5 times +47,843.50%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.