Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155.91 +4.58%
on 05/19/17
164.10 -0.64%
on 05/25/17
+7.35 (+4.72%)
since 05/18/17
1-Month
148.90 +9.50%
on 04/26/17
164.10 -0.64%
on 05/25/17
+10.89 (+7.16%)
since 04/25/17
3-Month
138.26 +17.93%
on 03/03/17
164.10 -0.64%
on 05/25/17
+19.80 (+13.82%)
since 02/24/17
6-Month
113.95 +43.09%
on 12/01/16
164.10 -0.64%
on 05/25/17
+45.64 (+38.87%)
since 11/25/16
YTD
124.31 +31.16%
on 01/03/17
164.10 -0.64%
on 05/25/17
+39.25 (+31.70%)
since 12/30/16
52-Week
84.50 +92.96%
on 07/19/16
164.10 -0.64%
on 05/25/17
+62.85 (+62.72%)
since 05/25/16
2-Year
79.95 +103.94%
on 02/01/16
164.10 -0.64%
on 05/01/17
+73.90 (+82.89%)
since 05/01/15
3-Year
45.08 +261.71%
on 12/15/14
164.10 -0.64%
on 05/22/17
+103.36 (+173.16%)
since 05/26/14
5-Year
7.54 +2,061.24%
on 07/30/12
164.10 -0.64%
on 05/22/17
+154.06 (+1,713.11%)
since 05/28/12
10-Year
2.23 +7,206.98%
on 07/01/07
164.10 -0.64%
on 05/01/17
+159.92 (+5,111.64%)
since 05/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.64%
1-Month 8 times -0.64%
3-Month 12 times -0.64%
6-Month 32 times -0.64%
YTD 22 times -0.64%
52-Week 29 times -0.64%
2-Year 9 times -0.64%
3-Year 34 times -0.64%
5-Year 66 times -0.64%
10-Year 47 times -0.64%
20-Year 52 times -0.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.58%
1-Month 1 time +9.50%
3-Month 4 times +17.93%
6-Month 2 times +43.09%
YTD 1 time +31.16%
52-Week 14 times +92.96%
2-Year 3 times +103.94%
3-Year 4 times +261.71%
5-Year 4 times +2,061.24%
10-Year 2 times +7,206.98%
20-Year 5 times +46,965.98%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.