Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.76 +0.77%
on 03/22/17
147.70 -3.97%
on 03/21/17
-2.55 (-1.77%)
since 03/16/17
1-Month
138.26 +2.59%
on 03/03/17
147.70 -3.97%
on 03/21/17
-0.94 (-0.66%)
since 02/23/17
3-Month
123.60 +14.76%
on 12/30/16
147.70 -3.97%
on 03/21/17
+16.25 (+12.94%)
since 12/23/16
6-Month
94.04 +50.83%
on 09/26/16
147.70 -3.97%
on 03/21/17
+45.90 (+47.84%)
since 09/23/16
YTD
124.31 +14.10%
on 01/03/17
147.70 -3.97%
on 03/21/17
+18.04 (+14.57%)
since 12/30/16
52-Week
84.50 +67.86%
on 07/19/16
147.70 -3.97%
on 03/21/17
+42.25 (+42.42%)
since 03/23/16
2-Year
58.46 +142.61%
on 04/01/15
147.70 -3.97%
on 03/01/17
+82.31 (+138.28%)
since 03/01/15
3-Year
42.79 +231.51%
on 04/28/14
147.70 -3.97%
on 03/20/17
+90.57 (+176.67%)
since 03/24/14
5-Year
7.54 +1,780.10%
on 07/30/12
147.70 -3.97%
on 03/20/17
+125.41 (+763.07%)
since 03/26/12
10-Year
2.23 +6,256.47%
on 07/01/07
147.70 -3.97%
on 03/01/17
+138.53 (+4,181.50%)
since 03/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.97%
1-Month 5 times -3.97%
3-Month 15 times -3.97%
6-Month 25 times -3.97%
YTD 14 times -3.97%
52-Week 29 times -3.97%
2-Year 9 times -3.97%
3-Year 32 times -3.97%
5-Year 51 times -3.97%
10-Year 46 times -3.97%
20-Year 50 times -3.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.77%
1-Month 3 times +2.59%
3-Month 3 times +14.76%
6-Month 1 time +50.83%
YTD 1 time +14.10%
52-Week 12 times +67.86%
2-Year 1 time +142.61%
3-Year 4 times +231.51%
5-Year 9 times +1,780.10%
10-Year 3 times +6,256.47%
20-Year 5 times +40,843.50%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.