Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Merck & Company (MRK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.16 +0.78%
on 08/18/17
63.03 -2.21%
on 08/15/17
-0.75 (-1.19%)
since 08/11/17
1-Month
61.16 +0.78%
on 08/18/17
64.55 -4.52%
on 07/27/17
-0.78 (-1.24%)
since 07/18/17
3-Month
61.16 +0.78%
on 08/18/17
66.40 -7.18%
on 06/26/17
-2.26 (-3.53%)
since 05/18/17
6-Month
61.16 +0.78%
on 08/18/17
66.80 -7.73%
on 03/01/17
-3.76 (-5.74%)
since 02/17/17
YTD
59.05 +4.38%
on 01/03/17
66.80 -7.73%
on 03/01/17
+2.76 (+4.70%)
since 12/30/16
52-Week
58.29 +5.74%
on 11/03/16
66.80 -7.73%
on 03/01/17
-2.00 (-3.14%)
since 08/18/16
2-Year
47.97 +28.91%
on 02/01/16
66.80 -7.43%
on 03/01/17
+7.99 (-3.14%)
since 08/01/15
3-Year
45.69 +35.35%
on 08/24/15
66.80 -7.43%
on 02/27/17
+2.67 (+4.51%)
since 08/18/14
5-Year
40.02 +54.52%
on 12/31/12
66.80 -7.43%
on 02/27/17
+18.72 (+43.41%)
since 08/20/12
10-Year
20.05 +208.43%
on 03/01/09
66.80 -7.43%
on 03/01/17
+11.67 (+23.26%)
since 08/01/07
20-Year
20.05 +208.43%
on 03/01/09
96.69 -36.04%
on 11/01/00
+15.90 (+34.62%)
since 08/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.21%
1-Month 3 times -4.52%
3-Month 11 times -7.18%
6-Month 4 times -7.73%
YTD 13 times -7.73%
52-Week 11 times -7.73%
2-Year 11 times -7.43%
3-Year 13 times -7.43%
5-Year 34 times -7.43%
10-Year 11 times -7.43%
20-Year 14 times -36.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.78%
1-Month 4 times +0.78%
3-Month 7 times +0.78%
6-Month 15 times +0.78%
YTD 1 time +4.38%
52-Week 14 times +5.74%
2-Year 2 times +28.91%
3-Year 6 times +35.35%
5-Year 5 times +54.52%
10-Year 10 times +208.43%
20-Year 10 times +208.43%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.