Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Merck & Company (MRK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.57 +2.12%
on 05/22/17
65.21 -0.44%
on 05/26/17
+1.14 (+1.79%)
since 05/19/17
1-Month
62.10 +4.54%
on 05/01/17
65.25 -0.51%
on 05/11/17
+2.22 (+3.54%)
since 04/26/17
3-Month
61.87 +4.93%
on 04/21/17
66.80 -2.81%
on 03/01/17
-1.24 (-1.87%)
since 02/24/17
6-Month
58.56 +10.86%
on 12/30/16
66.80 -2.81%
on 03/01/17
+2.71 (+4.36%)
since 11/25/16
YTD
59.05 +9.94%
on 01/03/17
66.80 -2.81%
on 03/01/17
+6.05 (+10.28%)
since 12/30/16
52-Week
55.10 +17.82%
on 06/27/16
66.80 -2.81%
on 03/01/17
+8.53 (+15.13%)
since 05/26/16
2-Year
45.69 +42.09%
on 08/01/15
66.80 -2.81%
on 03/01/17
+4.03 (+6.62%)
since 05/01/15
3-Year
45.69 +42.09%
on 08/24/15
66.80 -2.81%
on 02/27/17
+7.06 (+12.20%)
since 05/26/14
5-Year
37.12 +74.89%
on 06/04/12
66.80 -2.81%
on 02/27/17
+27.74 (+74.61%)
since 05/28/12
10-Year
20.05 +223.79%
on 03/01/09
66.80 -2.81%
on 03/01/17
+12.47 (+23.78%)
since 05/01/07
20-Year
20.05 +223.79%
on 03/01/09
96.69 -32.86%
on 11/01/00
+19.98 (+44.47%)
since 05/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.44%
1-Month 7 times -0.51%
3-Month 3 times -2.81%
6-Month 14 times -2.81%
YTD 13 times -2.81%
52-Week 22 times -2.81%
2-Year 6 times -2.81%
3-Year 20 times -2.81%
5-Year 39 times -2.81%
10-Year 12 times -2.81%
20-Year 14 times -32.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.12%
1-Month 3 times +4.54%
3-Month 14 times +4.93%
6-Month 8 times +10.86%
YTD 1 time +9.94%
52-Week 5 times +17.82%
2-Year 3 times +42.09%
3-Year 6 times +42.09%
5-Year 1 time +74.89%
10-Year 10 times +223.79%
20-Year 10 times +223.79%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.