Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Monster Beverage Corp (MNST)

Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.53 +2.79%
on 01/30/26
82.95 -1.45%
on 02/04/26
+1.71 (+2.14%)
since 01/29/26
1-Month
74.87 +9.19%
on 01/07/26
83.24 -1.79%
on 01/26/26
+6.08 (+8.03%)
since 01/05/26
3-Month
65.88 +24.10%
on 11/06/25
83.24 -1.79%
on 01/26/26
+13.88 (+20.45%)
since 11/05/25
6-Month
58.54 +39.65%
on 08/06/25
83.24 -1.79%
on 01/26/26
+22.71 (+38.47%)
since 08/05/25
YTD
74.87 +9.19%
on 01/07/26
83.24 -1.79%
on 01/26/26
+5.08 (+6.63%)
since 12/31/25
52-Week
46.04 +77.56%
on 02/06/25
83.24 -1.79%
on 01/26/26
+35.59 (+77.10%)
since 02/05/25
2-Year
43.32 +88.71%
on 08/08/24
83.24 -1.79%
on 01/26/26
+26.63 (+48.31%)
since 02/05/24
3-Year
43.32 +88.71%
on 08/05/24
83.24 -1.79%
on 01/26/26
+30.35 (+59.05%)
since 02/06/23
5-Year
35.89 +127.80%
on 03/07/22
83.24 -1.79%
on 01/26/26
+35.88 (+78.24%)
since 02/08/21
10-Year
20.15 +305.67%
on 04/01/16
83.24 -1.79%
on 01/01/26
+60.83 (+290.84%)
since 02/01/16
20-Year
1.71 +4,680.70%
on 10/01/08
83.24 -1.79%
on 01/01/26
+79.81 (+4,103.99%)
since 02/01/06

52-Week Key Points

52-Week High 83.24
Last Price 81.75
Fibonacci 61.8% 69.03
Fibonacci 50% 64.64
Fibonacci 38.2% 60.25
52-Week Low 46.04

See More

MNST Daily Price Range

Day Low
81.51
Day High
82.68
Daily Closing Range: +20.51%
Close to Close %Change: +0.38%
Close to Open %Change: -0.61%
High to Low %Change: +1.44%
Open to Previous %Change: +0.99%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.45%
1-Month 11 times -1.79%
3-Month 18 times -1.79%
6-Month 32 times -1.79%
YTD 11 times -1.79%
52-Week 59 times -1.79%
2-Year 43 times -1.79%
3-Year 25 times -1.79%
5-Year 34 times -1.79%
10-Year 37 times -1.79%
20-Year 62 times -1.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.79%
1-Month 2 times +9.19%
3-Month 1 time +24.10%
6-Month 1 time +39.65%
YTD 3 times +9.19%
52-Week 1 time +77.56%
2-Year 20 times +88.71%
3-Year 6 times +88.71%
5-Year 7 times +127.80%
10-Year 2 times +305.67%
20-Year 4 times +4,680.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar