Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Microchip Technology (MCHP)

Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.38 +3.58%
on 02/06/26
79.82 -4.77%
on 02/04/26
+0.09 (+0.12%)
since 01/30/26
1-Month
71.69 +6.02%
on 01/08/26
81.43 -6.66%
on 01/28/26
+1.14 (+1.52%)
since 01/06/26
3-Month
48.52 +56.66%
on 11/21/25
81.43 -6.66%
on 01/28/26
+16.66 (+28.07%)
since 11/06/25
6-Month
48.52 +56.66%
on 11/21/25
81.43 -6.66%
on 01/28/26
+9.84 (+14.87%)
since 08/06/25
YTD
64.15 +18.49%
on 01/02/26
81.43 -6.66%
on 01/28/26
+12.29 (+19.29%)
since 12/31/25
52-Week
34.13 +122.71%
on 04/07/25
81.43 -6.66%
on 01/28/26
+22.90 (+43.12%)
since 02/06/25
2-Year
34.13 +122.71%
on 04/07/25
100.57 -24.42%
on 05/24/24
-7.24 (-8.70%)
since 02/06/24
3-Year
34.13 +122.71%
on 04/07/25
100.57 -24.42%
on 05/20/24
-6.59 (-7.98%)
since 02/06/23
5-Year
34.13 +122.71%
on 04/07/25
100.57 -24.42%
on 05/20/24
-3.76 (-4.72%)
since 02/08/21
10-Year
22.04 +244.87%
on 03/01/16
100.57 -24.42%
on 05/01/24
+53.76 (+241.69%)
since 02/01/16
20-Year
8.11 +836.66%
on 01/01/09
100.57 -24.42%
on 05/01/24
+58.41 (+331.88%)
since 02/01/06

52-Week Key Points

52-Week High 81.43
Last Price 76.01
Fibonacci 61.8% 63.36
Fibonacci 50% 57.78
Fibonacci 38.2% 52.20
52-Week Low 34.13

See More

MCHP Daily Price Range

Day Low
73.38
Day High
76.70
Daily Closing Range: +79.20%
Close to Close %Change: -2.60%
Close to Open %Change: +2.15%
High to Low %Change: +4.52%
Open to Previous %Change: -4.65%
Gap Down Today %Change -1.73%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.77%
1-Month 5 times -6.66%
3-Month 15 times -6.66%
6-Month 7 times -6.66%
YTD 7 times -6.66%
52-Week 21 times -6.66%
2-Year 14 times -24.42%
3-Year 10 times -24.42%
5-Year 14 times -24.42%
10-Year 34 times -24.42%
20-Year 44 times -24.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.58%
1-Month 2 times +6.02%
3-Month 6 times +56.66%
6-Month 12 times +56.66%
YTD 1 time +18.49%
52-Week 8 times +122.71%
2-Year 29 times +122.71%
3-Year 17 times +122.71%
5-Year 16 times +122.71%
10-Year 1 time +244.87%
20-Year 10 times +836.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar