Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,154,458
  • Shares Outstanding, K 276,411
  • Annual Sales, $ 23,866 M
  • Annual Income, $ 105,000 K
  • 60-Month Beta 2.11
  • Price/Sales 0.18
  • Price/Cash Flow 2.19
  • Price/Book 0.97
Trade M with:

Options Overview Details

View History
  • Implied Volatility 38.99% ( -0.57%)
  • Historical Volatility 52.16%
  • IV Percentile 11%
  • IV Rank 38.77%
  • IV High 78.96% on 11/15/23
  • IV Low 13.68% on 09/11/24
  • Put/Call Vol Ratio 0.72
  • Today's Volume 4,776
  • Volume Avg (30-Day) 20,828
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 324,687
  • Open Int (30-Day) 311,420

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate 0.00
  • Number of Estimates 5
  • High Estimate 0.01
  • Low Estimate -0.01
  • Prior Year 0.21
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.06 +7.54%
on 09/11/24
18.00 -16.00%
on 08/19/24
-2.58 (-14.58%)
since 08/16/24
3-Month
14.06 +7.54%
on 09/11/24
20.47 -26.14%
on 07/05/24
-3.11 (-17.06%)
since 06/18/24
52-Week
10.54 +43.45%
on 10/13/23
22.10 -31.58%
on 03/19/24
+4.39 (+40.91%)
since 09/18/23

Most Recent Stories

More News
Abercrombie & Fitch's 60% Upside Might Be Too Good to Miss

Jefferies just boosted their price target on Abercrombie up to $220. Considering the stock closed below $140, that’s pointing to a targeted upside of 60%. 

M : 15.12 (+0.60%)
ANF : 135.45 (+0.77%)
LULU : 270.20 (+0.67%)
Kohl's (KSS) To Report Earnings Tomorrow: Here Is What To Expect

Kohl's (KSS) To Report Earnings Tomorrow: Here Is What To Expect

KSS : 18.97 (+1.28%)
M : 15.12 (+0.60%)
DDS : 359.04 (-0.43%)
What To Expect From Nordstrom’s (JWN) Q2 Earnings

What To Expect From Nordstrom’s (JWN) Q2 Earnings

JWN : 22.56 (unch)
M : 15.12 (+0.60%)
DDS : 359.04 (-0.43%)
Why Macy's Stock Plummeted by Nearly 10% This Week

Guidance cuts didn't do the company any favors with investors.

M : 15.12 (+0.60%)
Stocks Rise Before the Open as Investors Await U.S. PMI Data, Jackson Hole in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.16%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.25% this morning as investors looked ahead to U.S. business activity data and the start...

ESU24 : 5,707.75 (+1.55%)
NQU24 : 19,737.50 (+2.01%)
KEYS : 150.21 (-0.19%)
TGT : 153.60 (+1.08%)
TTWO : 153.33 (+0.41%)
AXP : 262.18 (-1.21%)
M : 15.12 (+0.60%)
INTU : 633.07 (-1.82%)
WDAY : 248.47 (+0.14%)
ROST : 150.73 (+0.27%)
BJ : 80.19 (+0.41%)
PTON : 4.43 (-3.70%)
Stocks Settle Higher on Improved Fed Rate Cut Prospects

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. US stocks Wednesday...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-010 (-0.04%)
KEYS : 150.21 (-0.19%)
TGT : 153.60 (+1.08%)
ROST : 150.73 (+0.27%)
ULTA : 402.72 (+1.44%)
TJX : 117.25 (-0.50%)
Why Macy's (M) Shares Are Trading Lower Today

Why Macy's (M) Shares Are Trading Lower Today

M : 15.12 (+0.60%)
U.S. Shoppers Flock to Discounts: Target and TJX Lead Retail Gains

Discount-hungry shoppers have driven strong sales gains for Target (TGT) and T.J. Maxx (TJX), highlighting the resilience of U.S. consumers even amid economic uncertainty. Target, which had struggled with...

TGT : 153.60 (+1.08%)
TJX : 117.25 (-0.50%)
M : 15.12 (+0.60%)
WMT : 79.03 (+0.55%)
AMZN : 186.43 (-0.24%)
HD : 384.01 (+0.20%)
LOW : 256.63 (-0.04%)
Macy's (M) Q2 2024 Earnings Call Transcript

M earnings call for the period ending June 30, 2024.

M : 15.12 (+0.60%)
Macy's Exhibits Resilience in a Demanding Retail Environment

Macy's navigates a challenging retail environment with strong Q2 earnings and strategic initiatives for future growth.

M : 15.12 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 15.92
2nd Resistance Point 15.71
1st Resistance Point 15.41
Last Price 15.12
1st Support Level 14.90
2nd Support Level 14.69
3rd Support Level 14.39

See More

52-Week High 22.10
Fibonacci 61.8% 17.68
Fibonacci 50% 16.32
Last Price 15.12
Fibonacci 38.2% 14.96
52-Week Low 10.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar