[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,855,858
  • Shares Outstanding, K 263,762
  • Annual Sales, $ 22,621 M
  • Annual Income, $ 642,000 K
  • EBIT $ 1,030 M
  • EBITDA $ 1,932 M
  • 60-Month Beta 1.47
  • Price/Sales 0.21
  • Price/Cash Flow 3.15
  • Price/Book 1.00

Options Overview Details

View History
  • Implied Volatility 61.07% (+2.02%)
  • Historical Volatility 28.92%
  • IV Percentile 88%
  • IV Rank 72.99%
  • IV High 71.89% on 03/09/26
  • IV Low 31.82% on 06/10/25
  • Expected Move (DTE 5) 1.00 (5.45%)
  • Put/Call Vol Ratio 0.46
  • Today's Volume 7,364
  • Volume Avg (30-Day) 7,604
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 136,202
  • Open Int (30-Day) 130,090
  • Expected Range 17.41 to 19.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate $0.02
  • Number of Estimates 3
  • High Estimate $0.03
  • Low Estimate $0.01
  • Prior Year $0.16
  • Growth Rate Est. (year over year) -87.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.92 +2.71%
on 05/15/26
20.57 -10.50%
on 04/21/26
-0.74 (-3.86%)
since 04/15/26
3-Month
16.69 +10.31%
on 03/19/26
23.01 -19.99%
on 02/18/26
-3.22 (-14.89%)
since 02/13/26
52-Week
10.54 +74.67%
on 06/23/25
24.41 -24.58%
on 12/12/25
+6.40 (+53.29%)
since 05/15/25

Most Recent Stories

More News
Berkshire Hathaway triples Alphabet stake and invests in Delta and Macy's under new CEO

Berkshire Hathaway more than tripled the size of its investment in Google’s parent company and bought over $2.6 billion worth of Delta Airlines stock as Greg Abel settled into the CEO job after taking...

GOOGL : 396.78 (-1.07%)
AAPL : 300.23 (+0.68%)
BRK : 193.01 (-0.41%)
M : 18.41 (+0.55%)
AMZN : 264.14 (-1.15%)
DPZ : 302.29 (-0.57%)
Macy’s, Inc. Board of Directors Declares Quarterly Dividend

The board of directors of Macy's, Inc. (NYSE: M) today declared a regular quarterly dividend of 19.15 cents per share on Macy's, Inc.’s common stock, payable on July 1, 2026, to shareholders of record...

M : 18.41 (+0.55%)
Celebrations Start 50 Days from the 50th Macy’s 4th of July Fireworks®

Macy’s 4 th of July Fireworks expands for its 50 th anniversary, illuminating the iconic Brooklyn Bridge, the lower East River and the lower Hudson River, creating...

M : 18.41 (+0.55%)
Macy’s and Molly Rogers Celebrate the Spirit of NYC in New On 34th Collaboration

The On 34th & Molly Rogers collection infuses style with cinematic stories and the unmistakable energy of a city that inspires the world

M : 18.41 (+0.55%)
1 Small-Cap Stock on Our Watchlist and 2 We Question

1 Small-Cap Stock on Our Watchlist and 2 We Question

TTEK : 26.18 (-0.08%)
COLL : 33.78 (-3.01%)
M : 18.41 (+0.55%)
KIKO Milano Makes U.S. Retail Debut with National Launch at Macy's

NEW YORK , May 1, 2026 /PRNewswire/ --  KIKO Milano , the #1 makeup brand in Italy, is expanding its U.S. presence through a new retail partnership with Macy's, one of the country's most iconic...

M : 18.41 (+0.55%)
1 Consumer Stock with Promising Prospects and 2 We Ignore

1 Consumer Stock with Promising Prospects and 2 We Ignore

VSCO : 45.96 (-1.75%)
ROST : 212.75 (-0.24%)
M : 18.41 (+0.55%)
Unpacking Q4 Earnings: Macy's (NYSE:M) In The Context Of Other General Merchandise Retail Stocks

Unpacking Q4 Earnings: Macy's (NYSE:M) In The Context Of Other General Merchandise Retail Stocks

M : 18.41 (+0.55%)
3 Unpopular Stocks We Find Risky

3 Unpopular Stocks We Find Risky

ZUMZ : 22.65 (-4.15%)
CAR : 150.12 (+0.91%)
M : 18.41 (+0.55%)
Macy’s Flower Show Presents “Homegrown”

Macy’s Flower Show will come to life this spring with spectacular floral displays showcasing America’s gardens, as well as special Mother’s Day celebrations, exclusive deals and curated products...

M : 18.41 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 19.06
2nd Resistance Point 18.73
1st Resistance Point 18.57
Last Price 18.41
1st Support Level 18.09
2nd Support Level 17.76
3rd Support Level 17.60

See More

52-Week High 24.41
Fibonacci 61.8% 19.11
Last Price 18.41
Fibonacci 50% 17.48
Fibonacci 38.2% 15.84
52-Week Low 10.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.