[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,399,715
  • Shares Outstanding, K 263,038
  • Annual Sales, $ 22,621 M
  • Annual Income, $ 642,000 K
  • EBIT $ 1,048 M
  • EBITDA $ 1,950 M
  • 60-Month Beta 1.46
  • Price/Sales 0.28
  • Price/Cash Flow 4.10
  • Price/Book 1.29

Options Overview Details

View History
  • Implied Volatility 48.43% (+2.16%)
  • Historical Volatility 47.09%
  • IV Percentile 49%
  • IV Rank 32.44%
  • IV High 71.89% on 03/09/26
  • IV Low 37.16% on 01/05/26
  • Expected Move (DTE 1) 0.53 (2.26%)
  • Put/Call Vol Ratio 0.75
  • Today's Volume 5,351
  • Volume Avg (30-Day) 8,569
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 152,377
  • Open Int (30-Day) 148,379
  • Expected Range 22.80 to 23.86

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $0.35
  • Number of Estimates 4
  • High Estimate $0.36
  • Low Estimate $0.34
  • Prior Year $0.41
  • Growth Rate Est. (year over year) -14.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.32 +4.53%
on 07/10/26
26.10 -10.61%
on 06/26/26
-0.62 (-2.59%)
since 06/23/26
3-Month
17.92 +30.15%
on 05/15/26
26.10 -10.61%
on 06/26/26
+3.15 (+15.61%)
since 04/23/26
52-Week
11.77 +98.22%
on 08/05/25
26.10 -10.61%
on 06/26/26
+10.55 (+82.55%)
since 07/23/25

Most Recent Stories

More News
1 Profitable Stock to Target This Week and 2 We Ignore

1 Profitable Stock to Target This Week and 2 We Ignore

CW : 750.03 (+2.40%)
GTES : 27.02 (-1.42%)
M : 23.33 (-4.11%)
Retail sales up just 0.2% in June, but excluding business at the gas pump, shoppers are resilient

Shoppers slowed their spending in June from May, but excluding business at the gas pump, shoppers showed resilience despite economic uncertainty as they bought cars and took advantage of summer sales events...

$SPX : 7,408.30 (-1.21%)
$DOWI : 51,711.65 (-0.97%)
$IUXX : 28,454.81 (-1.87%)
M : 23.33 (-4.11%)
AMZN : 233.66 (-4.57%)
Macy’s, Inc. Appoints Alexandre Choueiri as CEO of Bluemercury

Macy’s, Inc. (NYSE: M) today announced the appointment of Alexandre (Alex) Choueiri as Chief Executive Officer of Bluemercury. Choueiri will join the company on August 3, 2026, reporting directly to...

M : 23.33 (-4.11%)
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. September E-mini...

GOOGL : 317.69 (-7.13%)
AAPL : 321.66 (-1.30%)
ADI : 380.20 (-1.69%)
AXON : 491.90 (+0.08%)
$SOX : 12,343.84 (-0.54%)
$IUXX : 28,454.81 (-1.87%)
M : 23.33 (-4.11%)
ASML : 1,803.00 (+0.06%)
ZNU26 : 108-030s (-0.30%)
MSFT : 381.58 (-2.24%)
TSLA : 319.69 (-14.52%)
ESU26 : 7,445.00s (-1.26%)
Chip Stock Rally Boosts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. September E-mini S&P futures...

AVGO : 392.47 (-1.09%)
SNDK : 1,610.33 (+0.69%)
ADI : 380.20 (-1.69%)
$SOX : 12,343.84 (-0.54%)
TXN : 284.99 (-3.13%)
$IUXX : 28,454.81 (-1.87%)
M : 23.33 (-4.11%)
ASML : 1,803.00 (+0.06%)
ZNU26 : 108-030s (-0.30%)
MUSA : 622.75 (+0.79%)
ESU26 : 7,445.00s (-1.26%)
QCOM : 171.11 (-2.57%)
1 Cash-Producing Stock with Promising Prospects and 2 We Turn Down

1 Cash-Producing Stock with Promising Prospects and 2 We Turn Down

OLED : 79.42 (-2.66%)
M : 23.33 (-4.11%)
CLH : 306.47 (+0.07%)
1 Mooning Stock Worth Investigating and 2 We Find Risky

1 Mooning Stock Worth Investigating and 2 We Find Risky

CARR : 69.15 (+1.54%)
TILE : 32.65 (-0.24%)
M : 23.33 (-4.11%)
3 Consumer Stocks That Fall Short

3 Consumer Stocks That Fall Short

TSCO : 30.32 (+3.27%)
M : 23.33 (-4.11%)
BBWI : 19.34 (-3.59%)
Macy's (M) Stock Trades Up, Here Is Why

Macy's (M) Stock Trades Up, Here Is Why

M : 23.33 (-4.11%)
1 Unpopular Stock That Deserves Some Love and 2 We Brush Off

1 Unpopular Stock That Deserves Some Love and 2 We Brush Off

KDP : 29.67 (-1.75%)
M : 23.33 (-4.11%)
CLX : 93.80 (-2.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 24.74
2nd Resistance Point 24.38
1st Resistance Point 23.85
Last Price 23.33
1st Support Level 22.96
2nd Support Level 22.60
3rd Support Level 22.07

See More

52-Week High 26.10
Last Price 23.33
Fibonacci 61.8% 20.63
Fibonacci 50% 18.94
Fibonacci 38.2% 17.24
52-Week Low 11.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.