Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lyondellbasell Industries NV (LYB)

Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.13 +16.91%
on 02/02/26
57.47 -4.13%
on 02/04/26
+6.10 (+12.45%)
since 01/30/26
1-Month
44.31 +24.35%
on 01/07/26
57.47 -4.13%
on 02/04/26
+8.90 (+19.26%)
since 01/06/26
3-Month
41.58 +32.52%
on 11/10/25
57.47 -4.13%
on 02/04/26
+12.72 (+30.01%)
since 11/06/25
6-Month
41.58 +32.52%
on 11/10/25
59.03 -6.66%
on 08/22/25
+5.55 (+11.20%)
since 08/06/25
YTD
43.27 +27.34%
on 01/02/26
57.47 -4.13%
on 02/04/26
+11.80 (+27.25%)
since 12/31/25
52-Week
41.58 +32.52%
on 11/10/25
78.52 -29.82%
on 02/18/25
-22.65 (-29.13%)
since 02/06/25
2-Year
41.58 +32.52%
on 11/10/25
107.02 -48.51%
on 05/08/24
-39.37 (-41.67%)
since 02/06/24
3-Year
41.58 +32.52%
on 11/10/25
107.02 -48.51%
on 05/06/24
-44.37 (-44.61%)
since 02/06/23
5-Year
41.58 +32.52%
on 11/10/25
118.01 -53.31%
on 05/31/21
-41.04 (-42.69%)
since 02/08/21
10-Year
33.71 +63.45%
on 03/01/20
121.95 -54.82%
on 01/01/18
-25.11 (-31.31%)
since 02/01/16

52-Week Key Points

52-Week High 78.52
Fibonacci 61.8% 64.41
Fibonacci 50% 60.05
Fibonacci 38.2% 55.69
Last Price 55.10
52-Week Low 41.58

See More

LYB Daily Price Range

Day Low
54.09
Day High
55.49
Daily Closing Range: +72.40%
Close to Close %Change: +2.26%
Close to Open %Change: +1.57%
High to Low %Change: +2.58%
Open to Previous %Change: +0.69%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.13%
1-Month 9 times -4.13%
3-Month 13 times -4.13%
6-Month 8 times -6.66%
YTD 11 times -4.13%
52-Week 3 times -29.82%
2-Year 16 times -48.51%
3-Year 7 times -48.51%
5-Year 8 times -53.31%
10-Year 7 times -54.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +16.91%
1-Month 1 time +24.35%
3-Month 2 times +32.52%
6-Month 11 times +32.52%
YTD 1 time +27.34%
52-Week 30 times +32.52%
2-Year 59 times +32.52%
3-Year 20 times +32.52%
5-Year 23 times +32.52%
10-Year 5 times +63.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar