[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,323,840
  • Shares Outstanding, K 491,076
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 1,988 M
  • EBITDA $ 3,548 M
  • 60-Month Beta 1.19
  • Price/Sales 0.72
  • Price/Cash Flow 10.21
  • Price/Book 2.65

Options Overview Details

View History
  • Implied Volatility 52.02% (-6.08%)
  • Historical Volatility 51.23%
  • IV Percentile 85%
  • IV Rank 66.33%
  • IV High 63.43% on 03/30/26
  • IV Low 29.55% on 07/28/25
  • Expected Move (DTE 8) 2.03 (5.38%)
  • Put/Call Vol Ratio 0.87
  • Today's Volume 29,928
  • Volume Avg (30-Day) 17,682
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 364,880
  • Open Int (30-Day) 384,750
  • Expected Range 35.72 to 39.78

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.54
  • Number of Estimates 8
  • High Estimate $1.29
  • Low Estimate $-0.37
  • Prior Year $0.43
  • Growth Rate Est. (year over year) +25.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.73 +5.65%
on 04/02/26
44.92 -15.96%
on 04/17/26
-2.60 (-6.44%)
since 03/23/26
3-Month
35.73 +5.65%
on 04/02/26
55.11 -31.50%
on 02/17/26
-4.20 (-10.01%)
since 01/23/26
52-Week
24.63 +53.30%
on 04/24/25
55.11 -31.50%
on 02/17/26
+12.23 (+47.92%)
since 04/23/25

Most Recent Stories

More News
US stocks fall on a shaky Wall Street as Brent oil briefly barrels above $107

U.S. stocks pulled back from their record heights on a shaky Wall Street

TSLA : 373.72 (-3.56%)
PSKY : 11.27 (-4.49%)
IBM : 231.08 (-8.25%)
$SPX : 7,108.40 (-0.41%)
NOW : 84.78 (-17.75%)
GEV : 1,149.53 (+1.95%)
$DOWI : 49,310.32 (-0.36%)
TXN : 282.23 (+19.43%)
LUV : 37.75 (-4.07%)
PM : 169.19 (+3.20%)
$IUXX : 26,782.62 (-0.57%)
BA : 234.15 (+1.24%)
Airline company Lufthansa cuts 20,000 flights as war squeezes fuel prices and supplies

The German company that owns Lufthansa Airlines and other European carriers says it plans to cut 20,000 short-haul flights through October as the Iran war drives up oil prices and deepens worries that...

AC.TO : 18.26 (-0.16%)
$SPX : 7,108.40 (-0.41%)
$DOWI : 49,310.32 (-0.36%)
LUV : 37.75 (-4.07%)
$IUXX : 26,782.62 (-0.57%)
Should You Buy the Dip in United Airlines Stock?

United Airlines shares sink as muted full-year guidance weighs on a strong Q1 release. But options pricing suggests the post-earnings dip in UAL stock may be an opportunity for long-term investors.

UAL : 91.25 (-0.50%)
LUV : 37.75 (-4.07%)
DAL : 68.37 (-0.06%)
Southwest: Q1 Earnings Snapshot

Southwest: Q1 Earnings Snapshot

LUV : 37.75 (-4.07%)
SOUTHWEST AIRLINES REPORTS FIRST QUARTER RESULTS, BUSINESS TRANSFORMATION INITIATIVES DELIVER MEANINGFUL MARGIN EXPANSION

$227 million net income and $0.45 EPS, in line with guidance

LUV : 37.75 (-4.07%)
Stocks Fall as Iran Refuses to Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 172.47 (-3.84%)
ALK : 41.16 (+0.93%)
UAL : 91.25 (-0.50%)
CVS : 78.86 (+4.08%)
B : 40.20 (-1.30%)
HL : 18.43 (-2.80%)
DHI : 164.22 (+1.89%)
CDE : 18.86 (-2.43%)
GLXY : 26.28 (-1.94%)
MRK : 114.62 (+1.53%)
TSCO : 38.17 (-2.03%)
$IUXX : 26,782.62 (-0.57%)
Stocks Settle Lower on Doubts Over a Middle East Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 41.16 (+0.93%)
UAL : 91.25 (-0.50%)
AVGO : 419.94 (-0.64%)
INTU : 383.30 (-6.21%)
DDOG : 127.86 (-3.24%)
$IUXX : 26,782.62 (-0.57%)
ZNM26 : 110-310 (-0.07%)
ESM26 : 7,140.50 (-0.04%)
NCLH : 18.42 (-3.21%)
STX : 587.62 (+1.33%)
AMD : 305.33 (+0.62%)
LRCX : 258.56 (-2.63%)
Stocks Weaker as Middle East Peace Prospects Dim

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 41.16 (+0.93%)
MSTR : 172.47 (-3.84%)
UAL : 91.25 (-0.50%)
GOOGL : 338.89 (-0.13%)
AAPL : 273.43 (+0.10%)
AVGO : 419.94 (-0.64%)
INTU : 383.30 (-6.21%)
GLXY : 26.28 (-1.94%)
$IUXX : 26,782.62 (-0.57%)
COIN : 197.93 (-4.03%)
ZNM26 : 110-310 (-0.07%)
MSFT : 415.75 (-3.97%)
Stocks Retreat on Middle East Peace Doubts

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. June E-mini S&P futures...

ALK : 41.16 (+0.93%)
MSTR : 172.47 (-3.84%)
UAL : 91.25 (-0.50%)
AVGO : 419.94 (-0.64%)
INTU : 383.30 (-6.21%)
GLXY : 26.28 (-1.94%)
$IUXX : 26,782.62 (-0.57%)
COIN : 197.93 (-4.03%)
ZNM26 : 110-310 (-0.07%)
ESM26 : 7,140.50 (-0.04%)
NCLH : 18.42 (-3.21%)
STX : 587.62 (+1.33%)
Oil prices drop 9% and Wall Street rallies to a record after Iran reopens the Strait of Hormuz

Oil prices dropped back to where they were in the early days of the Iran war, and U.S. stocks raced to another record

NFLX : 92.82 (-0.45%)
$SPX : 7,108.40 (-0.41%)
BLDR : 90.14 (-0.54%)
CCL.LN : 2,002.000 (-0.89%)
LUV : 37.75 (-4.07%)
$IUXX : 26,782.62 (-0.57%)
FITB : 50.89 (+0.65%)
LEN : 94.18 (-0.29%)
PHM : 130.64 (+2.41%)
NCLH : 18.42 (-3.21%)
CVNA : 403.02 (-3.30%)
PEP : 155.70 (+1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 41.35
2nd Resistance Point 40.27
1st Resistance Point 39.01
Last Price 37.75
1st Support Level 36.67
2nd Support Level 35.59
3rd Support Level 34.33

See More

52-Week High 55.11
Fibonacci 61.8% 43.46
Fibonacci 50% 39.87
Last Price 37.75
Fibonacci 38.2% 36.27
52-Week Low 24.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.