Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,165,644
  • Shares Outstanding, K 491,318
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 1,988 M
  • EBITDA $ 3,548 M
  • 60-Month Beta 1.10
  • Price/Sales 0.84
  • Price/Cash Flow 11.92
  • Price/Book 3.09

Options Overview Details

View History
  • Implied Volatility 56.45% (+4.74%)
  • Historical Volatility 66.46%
  • IV Percentile 96%
  • IV Rank 51.34%
  • IV High 81.95% on 04/07/25
  • IV Low 29.55% on 07/28/25
  • Expected Move (DTE 8) 4.26 (9.70%)
  • Put/Call Vol Ratio 2.41
  • Today's Volume 44,675
  • Volume Avg (30-Day) 25,552
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 418,577
  • Open Int (30-Day) 390,191
  • Expected Range 39.64 to 48.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.53
  • Number of Estimates 7
  • High Estimate 0.66
  • Low Estimate 0.45
  • Prior Year -0.13
  • Growth Rate Est. (year over year) +507.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.89 +0.02%
on 03/05/26
55.11 -20.34%
on 02/17/26
-8.61 (-16.40%)
since 02/05/26
3-Month
37.38 +17.46%
on 12/08/25
55.11 -20.34%
on 02/17/26
+6.05 (+15.98%)
since 12/05/25
52-Week
23.82 +84.34%
on 04/21/25
55.11 -20.34%
on 02/17/26
+13.95 (+46.58%)
since 03/05/25

Most Recent Stories

More News
Stocks Finish Lower as War Rages in the Middle East

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

ALK : 43.80 (-9.41%)
TRIP : 10.50 (+2.34%)
ADI : 329.72 (-3.45%)
VEEV : 196.06 (+4.02%)
STUB : 8.91 (-12.39%)
TRI : 109.44 (+4.41%)
DASH : 183.48 (+3.22%)
ALAB : 120.00 (+5.48%)
STX : 367.34 (-2.05%)
SPY : 681.31 (-0.56%)
ADSK : 264.12 (+2.42%)
AEO : 19.33 (-13.90%)
Stocks Fall as Crude Oil Surge Stokes Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

ALK : 43.80 (-9.41%)
AMAT : 346.53 (-3.14%)
UAL : 95.43 (-5.03%)
TRIP : 10.50 (+2.34%)
AVGO : 332.77 (+4.80%)
INTU : 466.79 (+6.05%)
TTD : 29.79 (+18.36%)
ADI : 329.72 (-3.45%)
DDOG : 122.36 (+3.41%)
EXPE : 251.54 (+13.44%)
BJ : 98.47 (-1.51%)
VEEV : 196.06 (+4.02%)
Stocks Pressured by Rising Oil Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures...

ALK : 43.80 (-9.41%)
AMAT : 346.53 (-3.14%)
UAL : 95.43 (-5.03%)
AVGO : 332.77 (+4.80%)
INTU : 466.79 (+6.05%)
TTD : 29.79 (+18.36%)
ADI : 329.72 (-3.45%)
DDOG : 122.36 (+3.41%)
BJ : 98.47 (-1.51%)
VEEV : 196.06 (+4.02%)
STUB : 8.91 (-12.39%)
TRI : 109.44 (+4.41%)
Stocks Sink as Crude Oil Surge Rattles Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 43.80 (-9.41%)
MSTR : 139.81 (-4.53%)
GOOGL : 300.88 (-0.74%)
AAPL : 260.29 (-0.85%)
HL : 20.80 (-4.41%)
CDE : 22.63 (-4.76%)
ADI : 329.72 (-3.45%)
GLXY : 22.73 (-6.61%)
MDB : 263.93 (+6.42%)
COIN : 205.71 (-1.54%)
TSLA : 405.55 (-0.10%)
STX : 367.34 (-2.05%)
Stocks Tumble as Crude Oil Soars and Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

ALK : 43.80 (-9.41%)
MSTR : 139.81 (-4.53%)
GOOGL : 300.88 (-0.74%)
AAPL : 260.29 (-0.85%)
ADI : 329.72 (-3.45%)
GLXY : 22.73 (-6.61%)
MDB : 263.93 (+6.42%)
COIN : 205.71 (-1.54%)
TSLA : 405.55 (-0.10%)
STX : 367.34 (-2.05%)
WDC : 259.03 (-0.87%)
AMD : 199.45 (-1.30%)
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 139.81 (-4.53%)
MPC : 217.36 (-1.54%)
GLXY : 22.73 (-6.61%)
LITE : 650.82 (-4.40%)
COIN : 205.71 (-1.54%)
ELV : 286.48 (-1.71%)
OXY : 53.24 (-0.69%)
FANG : 179.04 (+1.32%)
STX : 367.34 (-2.05%)
WDC : 259.03 (-0.87%)
AMD : 199.45 (-1.30%)
^BTCUSD : 70,935.87 (-0.33%)
Markets Rebound After Initial Selloff Triggered by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

MSTR : 139.81 (-4.53%)
MPC : 217.36 (-1.54%)
GLXY : 22.73 (-6.61%)
COIN : 205.71 (-1.54%)
ELV : 286.48 (-1.71%)
OXY : 53.24 (-0.69%)
FANG : 179.04 (+1.32%)
STX : 367.34 (-2.05%)
AMD : 199.45 (-1.30%)
^BTCUSD : 70,935.87 (-0.33%)
SPY : 681.31 (-0.56%)
NOC : 740.01 (-1.83%)
Stocks Retreat as the US Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) today is down -0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. March E-mini S&P futures...

ALK : 43.80 (-9.41%)
UAL : 95.43 (-5.03%)
MPC : 217.36 (-1.54%)
$IUXX : 25,020.41 (-0.29%)
ELV : 286.48 (-1.71%)
ZNM26 : 112-135 (+0.10%)
OXY : 53.24 (-0.69%)
ESH26 : 6,843.75 (+0.12%)
FANG : 179.04 (+1.32%)
NCLH : 20.92 (-0.90%)
RTX : 203.86 (-2.38%)
VLO : 228.03 (+1.08%)
Stocks Settle Lower as Bank Shares Tumble and Tech Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALK : 43.80 (-9.41%)
APO : 111.24 (+1.32%)
TRI : 109.44 (+4.41%)
DUOL : 101.54 (+5.58%)
CRWV : 74.82 (-5.89%)
PSKY : 11.74 (-2.57%)
AMD : 199.45 (-1.30%)
SPY : 681.31 (-0.56%)
SYF : 68.97 (-0.43%)
ADSK : 264.12 (+2.42%)
MS : 162.55 (-3.00%)
ORCL : 154.79 (+1.59%)
Stocks Retreat on AI Disruption Concerns and Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.41%. March E-mini S&P futures...

ALK : 43.80 (-9.41%)
APO : 111.24 (+1.32%)
ADI : 329.72 (-3.45%)
TRI : 109.44 (+4.41%)
DUOL : 101.54 (+5.58%)
CRWV : 74.82 (-5.89%)
PSKY : 11.74 (-2.57%)
AMD : 199.45 (-1.30%)
SPY : 681.31 (-0.56%)
ADSK : 264.12 (+2.42%)
ORCL : 154.79 (+1.59%)
CAI : 19.22 (-3.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 48.45
2nd Resistance Point 47.53
1st Resistance Point 45.72
Last Price 43.90
1st Support Level 42.99
2nd Support Level 42.07
3rd Support Level 40.26

See More

52-Week High 55.11
Last Price 43.90
Fibonacci 61.8% 43.16
Fibonacci 50% 39.46
Fibonacci 38.2% 35.77
52-Week Low 23.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar