Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Southwest Airlines Company (LUV)
Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,602,782
  • Shares Outstanding, K 594,287
  • Annual Sales, $ 23,814 M
  • Annual Income, $ 539,000 K
  • 60-Month Beta 1.15
  • Price/Sales 0.75
  • Price/Cash Flow 8.61
  • Price/Book 1.67
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 40.79% ( +0.09%)
  • Historical Volatility 29.06%
  • IV Percentile 63%
  • IV Rank 3.93%
  • IV High 342.55% on 05/12/22
  • IV Low 28.44% on 02/17/23
  • Put/Call Vol Ratio 2.19
  • Today's Volume 15,011
  • Volume Avg (30-Day) 17,001
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 256,289
  • Open Int (30-Day) 292,914

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate -0.18
  • Number of Estimates 10
  • High Estimate -0.06
  • Low Estimate -0.31
  • Prior Year -0.32
  • Growth Rate Est. (year over year) +43.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.95 +2.35%
on 03/24/23
34.48 -14.07%
on 03/06/23
-3.94 (-11.74%)
since 02/24/23
3-Month
28.95 +2.35%
on 03/24/23
38.53 -23.10%
on 01/24/23
-6.46 (-17.90%)
since 12/23/22
52-Week
28.95 +2.35%
on 03/24/23
50.10 -40.86%
on 04/21/22
-14.29 (-32.54%)
since 03/24/22

Most Recent Stories

More News
Southwest Airlines (LUV) Gains But Lags Market: What You Should Know

Southwest Airlines (LUV) closed at $29.63 in the latest trading session, marking a +0.03% move from the prior day.

LUV : 29.63 (+0.03%)
Southwest Airlines (LUV) Stock Sinks As Market Gains: What You Should Know

Southwest Airlines (LUV) closed at $29.62 in the latest trading session, marking a -1.53% move from the prior day.

LUV : 29.63 (+0.03%)
SOUTHWEST AIRLINES BRINGS PRISM TO CORPORATE TRAVEL MANAGERS AND TRAVEL MANAGEMENT COMPANIES

/PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) today announced an expanded partnership with Sabre Corporation to begin utilizing PRISM, an...

LUV : 29.63 (+0.03%)
Southwest Airlines (LUV) Dips More Than Broader Markets: What You Should Know

Southwest Airlines (LUV) closed the most recent trading day at $30.03, moving -1.48% from the previous trading session.

LUV : 29.63 (+0.03%)
SOUTHWEST AIRLINES RANKED AMONG FORBES' BEST EMPLOYERS IN AMERICA

/PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) today celebrates earning a spot on Forbes' 2023 America's Best Employers list. This year marks the eighth...

LUV : 29.63 (+0.03%)
Airline Stock Roundup: Q1 Guidance of UAL, LUV, JBLU & Rest in Focus

High fuel costs are likely to hurt the first-quarter 2023 results of carriers like United Airlines (UAL) and Spirit Airlines (SAVE).

UAL : 41.36 (-0.72%)
LUV : 29.63 (+0.03%)
JBLU : 6.70 (+1.06%)
ALK : 38.13 (-0.96%)
SAVE : 16.78 (-0.89%)
ALK vs. LUV: Which Stock Is the Better Value Option?

ALK vs. LUV: Which Stock Is the Better Value Option?

ALK : 38.13 (-0.96%)
LUV : 29.63 (+0.03%)
LIMITED TIME OFFER: SOUTHWEST AIRLINES ANNOUNCES RAPID REWARDS BOOKING OFFER, SAVING 20% OFF BASE FARES FOR SPRING TRAVEL

/PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) award-winning Rapid Rewards® program launched a promotional offer giving its Members more ways to save on...

LUV : 29.63 (+0.03%)
Airlines Update Guidance, Shares Head For Different Destinations

The airlines are forecasting healthy profits for 2023 and the analysts have them moving significantly higher by the end of the year.

UAL : 41.36 (-0.72%)
JBLU : 6.70 (+1.06%)
SAVE : 16.78 (-0.89%)
LUV : 29.63 (+0.03%)
Is Southwest (LUV) a Buy as Wall Street Analysts Look Optimistic?

According to the average brokerage recommendation (ABR), one should invest in Southwest (LUV). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations...

LUV : 29.63 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 30.64
2nd Resistance Point 30.16
1st Resistance Point 29.90
Last Price 29.63
1st Support Level 29.16
2nd Support Level 28.68
3rd Support Level 28.42

See More

52-Week High 50.10
Fibonacci 61.8% 42.02
Fibonacci 50% 39.53
Fibonacci 38.2% 37.03
Last Price 29.63
52-Week Low 28.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar