[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,372,258
  • Shares Outstanding, K 488,774
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 2,543 M
  • EBITDA $ 4,103 M
  • 60-Month Beta 1.15
  • Price/Sales 0.91
  • Price/Cash Flow 13.00
  • Price/Book 3.70

Options Overview Details

View History
  • Implied Volatility 48.18% (+3.56%)
  • Historical Volatility 41.50%
  • IV Percentile 67%
  • IV Rank 55.00%
  • IV High 63.43% on 03/30/26
  • IV Low 29.55% on 07/28/25
  • Expected Move (DTE 5) 1.58 (3.05%)
  • Put/Call Vol Ratio 0.60
  • Today's Volume 6,884
  • Volume Avg (30-Day) 17,507
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 237,566
  • Open Int (30-Day) 321,038
  • Expected Range 50.33 to 53.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.50
  • Number of Estimates 7
  • High Estimate $0.57
  • Low Estimate $0.36
  • Prior Year $0.43
  • Growth Rate Est. (year over year) +16.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.81 +27.18%
on 06/03/26
53.13 -2.30%
on 06/26/26
+9.63 (+22.78%)
since 05/26/26
3-Month
35.73 +45.28%
on 04/02/26
53.13 -2.30%
on 06/26/26
+12.38 (+31.32%)
since 03/26/26
52-Week
28.98 +79.15%
on 08/11/25
55.11 -5.81%
on 02/17/26
+20.39 (+64.69%)
since 06/26/25

Most Recent Stories

More News
Stocks Climb on Micron Earnings and Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
MSTR : 82.31 (-3.54%)
GOOGL : 337.39 (-1.84%)
AAPL : 283.78 (+3.14%)
SNDK : 2,090.71 (-10.46%)
ADI : 386.91 (-7.42%)
GLXY : 29.26 (+3.54%)
COIN : 149.06 (+4.59%)
TSLA : 379.71 (+1.22%)
STX : 899.90 (-12.24%)
KDP : 33.40 (+2.71%)
WDC : 586.45 (-13.17%)
Stocks Erase Early Gain as Megacap Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
GOOGL : 337.39 (-1.84%)
UAL : 136.11 (+1.12%)
AAPL : 283.78 (+3.14%)
SNDK : 2,090.71 (-10.46%)
$IUXX : 29,118.24 (-1.09%)
ZNU26 : 110-085s (+0.16%)
MSFT : 372.97 (+5.71%)
TSLA : 379.71 (+1.22%)
ESU26 : 7,401.75s (-0.29%)
QCOM : 189.39 (-7.57%)
NCLH : 21.24 (+1.24%)
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 82.31 (-3.54%)
ALK : 53.86 (+1.07%)
TRIP : 13.76 (+7.50%)
SNDK : 2,090.71 (-10.46%)
HL : 15.54 (+2.57%)
CDE : 16.02 (+0.19%)
TEX : 71.81 (-3.71%)
GLXY : 29.26 (+3.54%)
SLB : 47.00 (-0.89%)
ABNB : 145.56 (+2.59%)
COIN : 149.06 (+4.59%)
PFG : 107.75 (+2.19%)
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
MPC : 254.06 (+0.20%)
TRIP : 13.76 (+7.50%)
HL : 15.54 (+2.57%)
FCEL : 24.00 (+22.14%)
CDE : 16.02 (+0.19%)
TEX : 71.81 (-3.71%)
HONAV : 221.01 (unch)
SLB : 47.00 (-0.89%)
ABNB : 145.56 (+2.59%)
PFG : 107.75 (+2.19%)
OXY : 49.99 (-2.38%)
Stocks See Support Ahead of Micron’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
UAL : 136.11 (+1.12%)
B : 37.29 (+1.47%)
DHI : 166.29 (-0.40%)
HL : 15.54 (+2.57%)
FCEL : 24.00 (+22.14%)
CDE : 16.02 (+0.19%)
TEX : 71.81 (-3.71%)
BLDR : 89.14 (+0.47%)
HONAV : 221.01 (unch)
FLS : 72.56 (-2.96%)
$IUXX : 29,118.24 (-1.09%)
DAL: Argus Now Sees ~20% Upside in Delta Stock

Retreating fuel prices, SkyMiles loyalty program among reasons why Argus Research is lifting its price target on Delta Air Lines (DAL).

UAL : 136.11 (+1.12%)
BRK.B : 498.66 (+2.22%)
LUV : 51.91 (-0.35%)
DAL : 92.57 (+0.50%)
Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.48%. September E-mini...

ALK : 53.86 (+1.07%)
SNDK : 2,090.71 (-10.46%)
ADI : 386.91 (-7.42%)
SLB : 47.00 (-0.89%)
OXY : 49.99 (-2.38%)
NVCR : 15.43 (+2.52%)
FANG : 179.91 (-1.45%)
AMD : 521.58 (-2.06%)
VRT : 303.95 (-6.64%)
CTSH : 40.03 (+2.25%)
SPY : 728.99 (-0.72%)
MU : 1,132.33 (-6.69%)
Stocks Supported as Geopolitical Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.16%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
SNDK : 2,090.71 (-10.46%)
ADI : 386.91 (-7.42%)
SLB : 47.00 (-0.89%)
OXY : 49.99 (-2.38%)
NVCR : 15.43 (+2.52%)
FANG : 179.91 (-1.45%)
CTSH : 40.03 (+2.25%)
SPY : 728.99 (-0.72%)
MU : 1,132.33 (-6.69%)
BKR : 56.56 (-0.67%)
HURN : 98.73 (+7.07%)
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.62%. June E-mini S&P futures (ESM26...

ALK : 53.86 (+1.07%)
AMAT : 626.84 (-6.16%)
UAL : 136.11 (+1.12%)
SNDK : 2,090.71 (-10.46%)
ADI : 386.91 (-7.42%)
TXN : 285.42 (-8.46%)
$IUXX : 29,118.24 (-1.09%)
ZNU26 : 110-085s (+0.16%)
NVCR : 15.43 (+2.52%)
ESU26 : 7,401.75s (-0.29%)
FDS : 231.74 (+10.97%)
NCLH : 21.24 (+1.24%)
Is Southwest Airlines Stock Outperforming the S&P 500?

Southwest Airlines has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects.

$SPX : 7,354.02 (-0.05%)
LUV : 51.91 (-0.35%)
DAL : 92.57 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 54.98
2nd Resistance Point 54.06
1st Resistance Point 52.98
Last Price 51.91
1st Support Level 50.98
2nd Support Level 50.06
3rd Support Level 48.98

See More

52-Week High 55.11
Last Price 51.91
Fibonacci 61.8% 45.13
Fibonacci 50% 42.04
Fibonacci 38.2% 38.96
52-Week Low 28.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.