[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,017,238
  • Shares Outstanding, K 489,208
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 2,605 M
  • EBITDA $ 4,165 M
  • 60-Month Beta 1.14
  • Price/Sales 0.82
  • Price/Cash Flow 11.72
  • Price/Book 3.24

Options Overview Details

View History
  • Implied Volatility 38.97% (+0.48%)
  • Historical Volatility 38.94%
  • IV Percentile 24%
  • IV Rank 23.18%
  • IV High 63.43% on 03/30/26
  • IV Low 31.59% on 12/24/25
  • Expected Move (DTE 4) 1.41 (3.13%)
  • Put/Call Vol Ratio 2.16
  • Today's Volume 14,238
  • Volume Avg (30-Day) 10,245
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 232,389
  • Open Int (30-Day) 234,099
  • Expected Range 43.65 to 46.47

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.69
  • Number of Estimates 8
  • High Estimate $0.75
  • Low Estimate $0.55
  • Prior Year $0.11
  • Growth Rate Est. (year over year) +527.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.19 +1.75%
on 07/30/26
50.13 -10.30%
on 07/16/26
-3.47 (-7.15%)
since 07/10/26
3-Month
37.23 +20.78%
on 05/19/26
53.13 -15.37%
on 06/26/26
+3.65 (+8.85%)
since 05/08/26
52-Week
28.98 +55.19%
on 08/11/25
55.11 -18.41%
on 02/17/26
+15.34 (+51.81%)
since 08/08/25

Most Recent Stories

More News
Stocks Mixed as Higher Crude Prices Boost T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 47.63 (-4.66%)
MPC : 316.69 (+6.20%)
AAPL : 307.14 (-1.89%)
SLB : 53.03 (+4.95%)
TRI : 103.64 (+1.78%)
OXY : 58.49 (+4.61%)
FANG : 198.17 (+5.39%)
SPY : 773.17 (-0.01%)
ADSK : 256.51 (+2.98%)
ORCL : 151.29 (+2.90%)
AAL : 15.26 (-4.27%)
QQQ : 721.87 (-0.16%)
Stocks Settle Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 47.63 (-4.66%)
UAL : 125.70 (-2.98%)
APP : 340.52 (-1.81%)
CELH : 26.34 (-5.15%)
INTU : 333.28 (+2.47%)
SNDK : 1,254.15 (+3.46%)
CVX : 194.46 (+4.23%)
SLB : 53.03 (+4.95%)
$IUXX : 29,656.51 (-0.22%)
ZNU26 : 108-115 (-0.26%)
OXY : 58.49 (+4.61%)
ESU26 : 7,776.00 (-0.05%)
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 47.63 (-4.66%)
NRG : 119.29 (+0.98%)
SNDK : 1,254.15 (+3.46%)
ADI : 387.32 (-0.67%)
FANG : 198.17 (+5.39%)
AMD : 476.27 (-1.47%)
CMG : 32.21 (-1.77%)
SPY : 773.17 (-0.01%)
MU : 880.60 (+0.35%)
BRKR : 56.33 (+5.47%)
NKE : 41.86 (+0.38%)
IT : 192.94 (+3.95%)
BRING A PLUS ONE ALONG FOR THE RIDE WITH THE SOUTHWEST AIRLINES COMPANION PASS

Sharing adventures with a friend is just one qualifying roundtrip flight away

LUV : 45.11 (-4.12%)
Stocks Settle Sharply Higher as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 47.63 (-4.66%)
GOOGL : 356.12 (+0.51%)
MPC : 316.69 (+6.20%)
CRCL : 65.94 (-1.09%)
TRI : 103.64 (+1.78%)
OXY : 58.49 (+4.61%)
TSLA : 329.20 (+0.19%)
GLW : 161.04 (-2.80%)
FANG : 198.17 (+5.39%)
FERG : 262.84 (+2.40%)
SPY : 773.17 (-0.01%)
GME : 18.93 (-1.20%)
SOUTHWEST AIRLINES DELIVERS MORE FOR BUSINESS TRAVEL WITH NEW BENEFITS AND BOOKING OPTIONS

New Business Priority product and NDC solutions give businesses greater flexibility and choice throughout the journey

LUV : 45.11 (-4.12%)
Stocks Rally on Easing Geopolitical Risks and US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 47.63 (-4.66%)
GOOGL : 356.12 (+0.51%)
UAL : 125.70 (-2.98%)
ATKR : 93.75 (+0.04%)
DDOG : 256.55 (+9.67%)
SUPN : 47.30 (-0.71%)
CRCL : 65.94 (-1.09%)
$IUXX : 29,656.51 (-0.22%)
FICO : 1,048.20 (+0.65%)
ZNU26 : 108-115 (-0.26%)
MSFT : 505.98 (+1.20%)
TSLA : 329.20 (+0.19%)
Stocks Supported by Easing Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures...

ALK : 47.63 (-4.66%)
ADI : 387.32 (-0.67%)
CRCL : 65.94 (-1.09%)
SLB : 53.03 (+4.95%)
OXY : 58.49 (+4.61%)
FANG : 198.17 (+5.39%)
FERG : 262.84 (+2.40%)
STX : 812.50 (-0.03%)
WDC : 441.94 (+1.76%)
AMD : 476.27 (-1.47%)
SPY : 773.17 (-0.01%)
GME : 18.93 (-1.20%)
SOUTHWEST AIRLINES DECLARES 190th QUARTERLY DIVIDEND

DALLAS , July 30, 2026 /PRNewswire/ -- Southwest Airlines Co.  (NYSE: LUV) Board of Directors declared a quarterly cash dividend of $.18 per share to Shareholders of record at the close of business...

LUV : 45.11 (-4.12%)
Southwest Airlines Stock: Analyst Estimates & Ratings

Given Southwest Airlines’ impressive run over the past year, Wall Street are maintaining a fairly upbeat outlook on its future prospects.

$SPX : 7,752.14 (-0.07%)
JETS : 31.65 (-2.74%)
LUV : 45.11 (-4.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 48.48
2nd Resistance Point 47.88
1st Resistance Point 47.46
Last Price 45.11
1st Support Level 46.44
2nd Support Level 45.84
3rd Support Level 45.42

See More

52-Week High 55.11
Fibonacci 61.8% 45.13
Last Price 45.11
Fibonacci 50% 42.04
Fibonacci 38.2% 38.96
52-Week Low 28.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.