Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,989,728
  • Shares Outstanding, K 632,849
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 4,927 M
  • EBITDA $ 8,776 M
  • 60-Month Beta 0.61
  • Price/Sales 0.27
  • Price/Cash Flow 5.81
  • Price/Book 5.88

Options Overview Details

View History
  • Implied Volatility 24.39% (+0.51%)
  • Historical Volatility 26.35%
  • IV Percentile 51%
  • IV Rank 27.58%
  • IV High 42.40% on 04/07/25
  • IV Low 17.53% on 07/21/25
  • Expected Move (DTE 5) 1.22 (1.92%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 35,827
  • Volume Avg (30-Day) 13,352
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 187,214
  • Open Int (30-Day) 171,519
  • Expected Range 61.97 to 64.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 1.20
  • Number of Estimates 7
  • High Estimate 1.22
  • Low Estimate 1.19
  • Prior Year 1.14
  • Growth Rate Est. (year over year) +5.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.60 +7.83%
on 01/08/26
63.90 -1.11%
on 12/17/25
+1.09 (+1.76%)
since 12/16/25
3-Month
58.60 +7.83%
on 01/08/26
69.71 -9.36%
on 10/17/25
-5.69 (-8.26%)
since 10/16/25
52-Week
58.12 +8.72%
on 01/17/25
74.90 -15.63%
on 08/11/25
+4.57 (+7.80%)
since 01/16/25

Most Recent Stories

More News
Kroger Health Reaches New Milestone in Prescription Drug Safety Program

CINCINNATI , Jan. 15, 2026 /PRNewswire/ -- Kroger Health, the healthcare division of The Kroger Co. (NYSE: KR), today announced it has supported more than 250,000 students in completing the company's...

KR : 63.19 (+1.12%)
Kroger Launches Fast, Convenient Delivery on Uber Apps Nationwide

Nearly 2,700 locations from Kroger's Family of Companies are now available on Uber Eats, Uber, and Postmates for customers nationwide.

KR : 63.19 (+1.12%)
UBER : 84.85 (+0.56%)
Kroger Launches Fast, Convenient Delivery on Uber Apps Nationwide

Nearly 2,700 locations from Kroger’s Family of Companies are now available on Uber Eats, Uber, and Postmates for customers nationwide.

KR : 63.19 (+1.12%)
UBER : 84.85 (+0.56%)
Kroger Announces Key Leader Updates

Victor Smith Named SVP of Retail Divisions; Several Operating Unit Presidents Promoted to Key Divisions

KR : 63.19 (+1.12%)
Kroger Reveals Food Trend Predictions of 2026

CINCINNATI , Jan. 13, 2026 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today announced its top six food trends for 2026, predicting customer behaviors and anticipated popular products for the new year....

KR : 63.19 (+1.12%)
3 Value Stocks We Think Twice About

3 Value Stocks We Think Twice About

KHC : 23.53 (-2.93%)
KR : 63.19 (+1.12%)
LH : 270.87 (+0.74%)
Kroger Scales Generative AI Strategy with Google Cloud to Drive Digital Growth and Personalization

Kroger will use Google Cloud new agentic platform, Gemini Enterprise for Customer Experience, to simplify and transform how customers shop and eat

KR : 63.19 (+1.12%)
Kroger Announces the Sale of Vitacost.com, Inc.

Retailer finalizes sale to iHerb

KR : 63.19 (+1.12%)
Albertsons: Deep Value on the Surface, Opportunity Beneath?

Albertsons is a deep-value opportunity for high-yield income investors in 2026, set up to rebound by 30% to 40% by year's end.

COST : 963.61 (+0.72%)
ACI : 17.32 (-0.35%)
KR : 63.19 (+1.12%)
IMKTA : 70.87 (+0.03%)
WMT : 119.70 (+0.42%)
Kroger Unveils Customer's 2025 Yearly Checkout

Customers can access household annual savings in retailer's Yearly Checkout feature

KR : 63.19 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 65.44
2nd Resistance Point 64.54
1st Resistance Point 63.86
Last Price 63.19
1st Support Level 62.28
2nd Support Level 61.38
3rd Support Level 60.70

See More

52-Week High 74.90
Fibonacci 61.8% 68.49
Fibonacci 50% 66.51
Fibonacci 38.2% 64.53
Last Price 63.19
52-Week Low 58.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar