Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 43,198,276
  • Shares Outstanding, K 632,849
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 4,927 M
  • EBITDA $ 8,776 M
  • 60-Month Beta 0.62
  • Price/Sales 0.32
  • Price/Cash Flow 6.17
  • Price/Book 6.25

Options Overview Details

View History
  • Implied Volatility 36.78% (-0.22%)
  • Historical Volatility 29.35%
  • IV Percentile 99%
  • IV Rank 77.40%
  • IV High 42.40% on 04/07/25
  • IV Low 17.53% on 07/21/25
  • Expected Move (DTE 2) 1.34 (1.93%)
  • Put/Call Vol Ratio 0.35
  • Today's Volume 4,445
  • Volume Avg (30-Day) 11,395
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 91,703
  • Open Int (30-Day) 104,318
  • Expected Range 68.42 to 71.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 1.20
  • Number of Estimates 8
  • High Estimate 1.22
  • Low Estimate 1.19
  • Prior Year 1.14
  • Growth Rate Est. (year over year) +5.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.02 +14.32%
on 01/27/26
73.18 -4.67%
on 02/09/26
+5.51 (+8.58%)
since 01/23/26
3-Month
58.60 +19.04%
on 01/08/26
73.18 -4.67%
on 02/09/26
+5.47 (+8.51%)
since 11/24/25
52-Week
58.60 +19.04%
on 01/08/26
74.90 -6.86%
on 08/11/25
+4.88 (+7.52%)
since 02/24/25

Most Recent Stories

More News
Savings Programs that offer Affordable Access to GLP-1s Available at Kroger

Paired with nutrition support, fresh food and easy access to dietitians, Kroger can help customers reach wellness goals

KR : 69.76 (+2.20%)
Home Chef Partners with Emmy Award-Winning Chef Giada De Laurentiis on Exclusive Menu

The Eight-Week Collaboration Brings a Taste of Italy to Kitchens Nationwide

KR : 69.76 (+2.20%)
DoorDash sees strong quarterly growth in sales and orders but warns of big costs

DoorDash's revenue rose 38% in the fourth quarter as it gained new U.S. customers and added new services like restaurant reservations

$SPX : 6,890.07 (+0.77%)
KR : 69.76 (+2.20%)
$DOWI : 49,174.50 (+0.76%)
DASH : 164.38 (-0.17%)
$IUXX : 24,977.04 (+1.09%)
Kroger Celebrates Experience Makers in Honor of Supermarket Employee Day on Sunday, Feb. 22

Meet the friendly faces bringing warmth and care to every aisle

KR : 69.76 (+2.20%)
Kroger’s New CEO: A Turnaround Play in Aisle 4?

The appointment of a seasoned retail operator signals a strategic pivot toward operational efficiency and improved profitability for the grocery giant.

KR : 69.76 (+2.20%)
DASH : 164.38 (-0.17%)
AMZN : 208.56 (+1.60%)
WMT : 126.75 (+0.75%)
Does a New CEO Make This Time-Tested Dividend Stock a Buy Now?

New leadership has brought renewed attention to Kroger’s fundamentals. Is this the catalyst income investors have been waiting for?

ANZLY : 1.5800 (+1.94%)
KR : 69.76 (+2.20%)
WMT : 126.75 (+0.75%)
Skip the Reservation: Kroger Makes Valentine's Day Special with Surf and Turf Savings

Retailer shares expert meat and seafood tips, special offers for date night at home

KR : 69.76 (+2.20%)
US stocks drift higher as gold, silver and bitcoin stabilize

U.S. stocks drifted higher following big rallies for markets in Asia earlier in the day

VAL : 95.92 (+2.59%)
GOLD : 56.96 (-0.04%)
NVDA : 192.85 (+0.68%)
RIG : 6.54 (+2.35%)
AVGO : 325.49 (-1.47%)
$SPX : 6,890.07 (+0.77%)
KR : 69.76 (+2.20%)
$DOWI : 49,174.50 (+0.76%)
$IUXX : 24,977.04 (+1.09%)
Ace Foods and London Dairy Continue Expansion

Roseville, CA / YOLOWIRE / February 09, 2026 / Armada Mercantile Ltd. (CSE: $ARM) and (OTC: $AAMTF), through its 33% ownership in Ace Foods, is expanding its London Dairy ice cream distribution business...

KR : 69.76 (+2.20%)
AAMTF : 0.1801 (+13.92%)
ARM.CN : 0.2300 (-23.33%)
Stocks Recover Early Losses as Tech Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. March E-mini S&P futures (ESH26...

APO : 114.13 (+0.35%)
APP : 393.22 (+3.31%)
TGNA : 20.90 (+0.38%)
B : 49.71 (+1.00%)
AVGO : 325.49 (-1.47%)
HL : 23.64 (-1.46%)
CDE : 24.78 (+1.43%)
HIMS : 15.46 (-0.32%)
WAT : 326.30 (-0.45%)
$IUXX : 24,977.04 (+1.09%)
ASML : 1,497.80 (+0.79%)
ZNH26 : 113-065 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 71.78
2nd Resistance Point 70.79
1st Resistance Point 70.28
Last Price 69.76
1st Support Level 68.77
2nd Support Level 67.78
3rd Support Level 67.27

See More

52-Week High 74.90
Last Price 69.76
Fibonacci 61.8% 68.67
Fibonacci 50% 66.75
Fibonacci 38.2% 64.83
52-Week Low 58.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar