Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Capital Markets ETF SPDR (KCE)

S&P Capital Markets ETF SPDR (KCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.17 +2.86%
on 03/17/25
130.79 -1.56%
on 03/19/25
+3.26 (+2.60%)
since 03/14/25
1-Month
121.61 +5.87%
on 03/13/25
139.82 -7.92%
on 03/03/25
-9.68 (-6.99%)
since 02/21/25
3-Month
121.61 +5.87%
on 03/13/25
147.79 -12.88%
on 01/31/25
-9.83 (-7.09%)
since 12/20/24
6-Month
121.61 +5.87%
on 03/13/25
149.66 -13.97%
on 11/27/24
+3.41 (+2.72%)
since 09/20/24
YTD
121.61 +5.87%
on 03/13/25
147.79 -12.88%
on 01/31/25
-8.95 (-6.50%)
since 12/31/24
52-Week
103.87 +23.95%
on 04/16/24
149.66 -13.97%
on 11/27/24
+18.54 (+16.82%)
since 03/21/24
2-Year
76.19 +68.98%
on 05/04/23
149.66 -13.97%
on 11/27/24
+45.87 (+55.35%)
since 03/21/23
3-Year
69.70 +84.72%
on 10/10/22
149.66 -13.97%
on 11/25/24
+37.21 (+40.65%)
since 03/21/22
5-Year
42.96 +199.70%
on 03/30/20
149.66 -13.97%
on 11/25/24
+83.69 (+185.75%)
since 03/23/20
10-Year
32.57 +295.30%
on 02/01/16
149.66 -13.97%
on 11/01/24
+78.44 (+155.91%)
since 03/01/15

52-Week Key Points

52-Week High 149.66
Fibonacci 61.8% 132.17
Last Price 128.75
Fibonacci 50% 126.77
Fibonacci 38.2% 121.36
52-Week Low 103.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.56%
1-Month 2 times -7.92%
3-Month 11 times -12.88%
6-Month 18 times -13.97%
YTD 11 times -12.88%
52-Week 39 times -13.97%
2-Year 74 times -13.97%
3-Year 30 times -13.97%
5-Year 66 times -13.97%
10-Year 27 times -13.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.86%
1-Month 7 times +5.87%
3-Month 10 times +5.87%
6-Month 6 times +5.87%
YTD 9 times +5.87%
52-Week 7 times +23.95%
2-Year 5 times +68.98%
3-Year 9 times +84.72%
5-Year 1 time +199.70%
10-Year 6 times +295.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar