Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Capital Markets ETF SPDR (KCE)

S&P Capital Markets ETF SPDR (KCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.67 +4.19%
on 12/01/25
150.00 -0.20%
on 12/05/25
+3.89 (+2.67%)
since 11/28/25
1-Month
138.02 +8.45%
on 11/21/25
150.23 -0.36%
on 11/12/25
+3.76 (+2.57%)
since 11/05/25
3-Month
138.02 +8.45%
on 11/21/25
158.42 -5.51%
on 09/18/25
-2.97 (-1.94%)
since 09/05/25
6-Month
134.66 +11.16%
on 06/13/25
158.42 -5.51%
on 09/18/25
+14.25 (+10.52%)
since 06/05/25
YTD
104.46 +43.30%
on 04/07/25
158.42 -5.51%
on 09/18/25
+11.99 (+8.71%)
since 12/31/24
52-Week
104.46 +43.30%
on 04/07/25
158.42 -5.51%
on 09/18/25
+3.17 (+2.17%)
since 12/05/24
2-Year
92.90 +61.13%
on 12/06/23
158.42 -5.51%
on 09/18/25
+56.57 (+60.75%)
since 12/05/23
3-Year
76.19 +94.49%
on 05/01/23
158.42 -6.46%
on 09/15/25
+66.04 (+80.41%)
since 12/05/22
5-Year
69.70 +112.60%
on 10/10/22
158.42 -6.46%
on 09/15/25
+74.71 (+101.70%)
since 12/07/20
10-Year
32.57 +351.73%
on 02/01/16
158.42 -7.13%
on 09/01/25
+103.53 (+237.45%)
since 12/01/15
20-Year
17.92 +721.04%
on 11/01/08
158.42 -7.13%
on 09/01/25
+92.48 (+169.22%)
since 12/01/05

52-Week Key Points

52-Week High 158.42
Last Price 149.69
Fibonacci 61.8% 137.81
Fibonacci 50% 131.44
Fibonacci 38.2% 125.07
52-Week Low 104.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.20%
1-Month 5 times -0.36%
3-Month 6 times -5.51%
6-Month 22 times -5.51%
YTD 25 times -5.51%
52-Week 17 times -5.51%
2-Year 72 times -5.51%
3-Year 41 times -6.46%
5-Year 58 times -6.46%
10-Year 36 times -7.13%
20-Year 29 times -7.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.19%
1-Month 6 times +8.45%
3-Month 17 times +8.45%
6-Month 3 times +11.16%
YTD 12 times +43.30%
52-Week 16 times +43.30%
2-Year 1 time +61.13%
3-Year 3 times +94.49%
5-Year 4 times +112.60%
10-Year 2 times +351.73%
20-Year 7 times +721.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar