[[ header ]]
[[ ::error ]]
US Home Construction Ishares ETF (ITB)
US Home Construction Ishares ETF
(ITB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
107.54
+4.89%
on 02/06/26
|
|
112.89
-0.08%
on 02/11/26
|
+4.06
(+3.73%)
since 02/04/26
|
|
1-Month
|
100.79
+11.92%
on 01/30/26
|
|
112.89
-0.08%
on 02/11/26
|
+5.81
(+5.43%)
since 01/09/26
|
|
3-Month
|
92.25
+22.28%
on 11/18/25
|
|
112.89
-0.08%
on 02/11/26
|
+13.07
(+13.11%)
since 11/11/25
|
|
6-Month
|
92.25
+22.28%
on 11/18/25
|
|
118.00
-4.41%
on 09/05/25
|
+9.62
(+9.32%)
since 08/11/25
|
|
YTD
|
95.59
+18.00%
on 01/08/26
|
|
112.89
-0.08%
on 02/11/26
|
+16.50
(+17.13%)
since 12/31/25
|
|
52-Week
|
82.71
+36.38%
on 04/09/25
|
|
118.00
-4.41%
on 09/05/25
|
+9.15
(+8.83%)
since 02/11/25
|
|
2-Year
|
82.71
+36.38%
on 04/09/25
|
|
129.89
-13.16%
on 10/18/24
|
+9.62
(+9.32%)
since 02/09/24
|
|
3-Year
|
65.28
+72.79%
on 03/13/23
|
|
129.89
-13.16%
on 10/14/24
|
+44.15
(+64.31%)
since 02/13/23
|
|
5-Year
|
48.02
+134.90%
on 06/13/22
|
|
129.89
-13.16%
on 10/14/24
|
+49.93
(+79.42%)
since 02/15/21
|
|
10-Year
|
22.39
+403.80%
on 03/01/20
|
|
129.89
-13.16%
on 10/01/24
|
+88.31
(+360.60%)
since 02/01/16
|