Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 15,532,686,400
  • Shares Outstanding, K 63,750
  • 60-Month Beta 0.90

Options Overview Details

View History
  • Implied Volatility 25.08% (-0.86%)
  • Historical Volatility 21.34%
  • IV Percentile 90%
  • IV Rank 31.12%
  • IV High 47.57% on 04/08/25
  • IV Low 14.92% on 07/28/25
  • Expected Move (DTE 26) 11.45 (4.70%)
  • Put/Call Vol Ratio 0.25
  • Today's Volume 1,315
  • Volume Avg (30-Day) 751
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 18,848
  • Open Int (30-Day) 16,372
  • Expected Range 232.20 to 255.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.19 +8.68%
on 02/04/26
246.22 -1.04%
on 02/20/26
+5.75 (+2.42%)
since 01/20/26
3-Month
195.71 +24.50%
on 11/21/25
246.22 -1.04%
on 02/20/26
+44.88 (+22.58%)
since 11/20/25
52-Week
129.14 +88.67%
on 04/07/25
246.22 -1.04%
on 02/20/26
+90.73 (+59.33%)
since 02/20/25

Most Recent Stories

More News
Lockheed Martin Stock: Analyst Estimates & Ratings

Although Lockheed Martin has notably outpaced the S&P 500 over the past 52 weeks, Wall Street analysts maintain a cautious outlook about the stock’s prospects

LMT : 658.26 (-1.24%)
$SPX : 6,909.51 (+0.69%)
ITA : 243.65 (+0.07%)
Textron Stock: Is Wall Street Bullish or Bearish?

Textron has outpaced the broader market over the past year; however, analysts remain cautiously optimistic about its forward prospects.

TXT : 100.77 (+1.76%)
$SPX : 6,909.51 (+0.69%)
ITA : 243.65 (+0.07%)
What Are Wall Street Analysts' Target Price for Northrop Grumman Stock?

While Northrop Grumman has trailed the broader market, analysts remain guardedly optimistic about the company’s prospects.

NOC : 723.56 (-1.81%)
$SPX : 6,909.51 (+0.69%)
ITA : 243.65 (+0.07%)
Textron Stock: Analyst Estimates & Ratings

Textron has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

TXT : 100.77 (+1.76%)
$SPX : 6,909.51 (+0.69%)
ITA : 243.65 (+0.07%)
Top Drone Stock Picks: After the Red Cat Rally, Use This Watchlist to Spot the Next Breakout

Senior Market Strategist John Rowland, CMT, shares his custom watchlist of drone stocks after RCAT’s NATO-fueled surge this week.

RCAT : 12.47 (-2.81%)
ITA : 243.65 (+0.07%)
ONDS : 10.03 (-11.94%)
SHLD : 75.46 (-0.34%)
PLTR : 135.24 (+0.26%)
How Is RTX’s Stock Performance Compared to Other Aerospace & Defense Stocks?

RTX stock has notably outperformed other aerospace & defense stocks over the past year, and analysts remain bullish on the stock’s prospects.

RTX : 204.92 (-0.24%)
ITA : 243.65 (+0.07%)
GE : 343.22 (+2.53%)
How the U.S. Fiscal Year-End on September 30 Will Shape Stock & Futures Markets

U.S. Fiscal year-end Sept 30 is a game-changer! Defense & tech stocks rise, or SPY falters due to shutdown fears. Be prepared for Oct 01.

XLV : 156.82 (-0.28%)
HGZ25 : 5.4905s (-4.79%)
GCZ25 : 4,325.1s (-4.50%)
LBX25 : 508.00s (-1.26%)
VMC : 305.29 (+0.81%)
QQQ : 608.81 (+0.88%)
$DXY : 97.40 (-0.41%)
$VIX : 19.09 (-5.64%)
ZNZ25 : 112-225s (-0.21%)
LMT : 658.26 (-1.24%)
TSLA : 411.82 (+0.03%)
ITA : 243.65 (+0.07%)
Northrop Grumman Stock: Is Wall Street Bullish or Bearish?

Northrop Grumman has outpaced the broader market amid the ongoing geopolitical conflicts, yet analysts seem to be cautiously bullish on the stock's prospects.

NOC : 723.56 (-1.81%)
$SPX : 6,909.51 (+0.69%)
ITA : 243.65 (+0.07%)
Do Wall Street Analysts Like Textron Stock?

Textron has underperformed the broader market over the past year and Wall Street analysts are fairly upbeat on its future growth potential.

TXT : 100.77 (+1.76%)
BCS : 25.99 (+0.31%)
$SPX : 6,909.51 (+0.69%)
ITA : 243.65 (+0.07%)
Defensive ETFs to Gain Attention Amid Soft Jobs Data?

In July, the U.S. economy added only 73,000 jobs, far below economists’ expectations of 104,000. There were downward revisions in May and June, which collectively erased 258,000 jobs — the largest...

FXU : 49.90 (+0.56%)
ITA : 243.65 (+0.07%)
QQLV : 24.69 (+0.36%)
NOBL : 113.67 (+0.43%)
DIVP : 27.41 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 249.64
2nd Resistance Point 247.93
1st Resistance Point 245.79
Last Price 243.65
1st Support Level 241.94
2nd Support Level 240.23
3rd Support Level 238.09

See More

52-Week High 246.22
Last Price 243.65
Fibonacci 61.8% 201.50
Fibonacci 50% 187.68
Fibonacci 38.2% 173.86
52-Week Low 129.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar