Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Invitation Homes Inc (INVH)

Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.48 +1.79%
on 05/01/24
35.28 -3.39%
on 04/26/24
-0.23 (-0.67%)
since 04/24/24
1-Month
32.89 +3.62%
on 04/17/24
35.65 -4.40%
on 04/09/24
-0.99 (-2.82%)
since 04/01/24
3-Month
31.98 +6.58%
on 02/13/24
35.70 -4.54%
on 04/01/24
+0.63 (+1.88%)
since 02/01/24
6-Month
30.20 +12.85%
on 11/02/23
35.70 -4.54%
on 04/01/24
+4.33 (+14.55%)
since 11/01/23
YTD
31.98 +6.58%
on 02/13/24
35.70 -4.54%
on 04/01/24
-0.03 (-0.09%)
since 12/29/23
52-Week
28.49 +19.62%
on 10/26/23
36.53 -6.72%
on 07/24/23
+0.66 (+1.97%)
since 05/01/23
2-Year
28.49 +19.62%
on 10/26/23
40.20 -15.22%
on 09/12/22
-5.74 (-14.41%)
since 04/29/22
3-Year
28.49 +20.04%
on 10/23/23
45.80 -25.33%
on 12/27/21
-0.83 (-2.37%)
since 05/03/21
5-Year
15.64 +118.67%
on 03/23/20
45.80 -25.33%
on 12/27/21
+9.17 (+36.64%)
since 05/06/19

52-Week Key Points

52-Week High 36.53
Last Price 34.08
Fibonacci 61.8% 33.46
Fibonacci 50% 32.51
Fibonacci 38.2% 31.56
52-Week Low 28.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.39%
1-Month 4 times -4.40%
3-Month 12 times -4.54%
6-Month 10 times -4.54%
YTD 5 times -4.54%
52-Week 12 times -6.72%
2-Year 3 times -15.22%
3-Year 13 times -25.33%
5-Year 40 times -25.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.79%
1-Month 8 times +3.62%
3-Month 3 times +6.58%
6-Month 1 time +12.85%
YTD 9 times +6.58%
52-Week 11 times +19.62%
2-Year 20 times +19.62%
3-Year 9 times +20.04%
5-Year 4 times +118.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar