Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.19 +8.40%
on 12/03/19
75.20 -0.27%
on 12/06/19
+4.04 (+5.69%)
since 11/29/19
1-Month
59.40 +26.25%
on 11/07/19
75.20 -0.27%
on 12/06/19
+11.28 (+17.70%)
since 11/06/19
3-Month
51.98 +44.29%
on 10/11/19
75.20 -0.27%
on 12/06/19
+6.94 (+10.20%)
since 09/06/19
6-Month
51.98 +44.29%
on 10/11/19
75.20 -0.27%
on 12/06/19
+21.29 (+39.64%)
since 06/06/19
YTD
38.68 +93.90%
on 01/03/19
75.20 -0.27%
on 12/06/19
+32.75 (+77.51%)
since 12/31/18
52-Week
35.43 +111.69%
on 12/21/18
75.20 -0.27%
on 12/06/19
+33.93 (+82.62%)
since 12/06/18
2-Year
22.50 +233.33%
on 05/03/18
75.20 -0.27%
on 12/06/19
+50.02 (+200.24%)
since 05/03/18

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.27%
1-Month 11 times -0.27%
3-Month 7 times -0.27%
6-Month 15 times -0.27%
YTD 22 times -0.27%
52-Week 26 times -0.27%
2-Year 31 times -0.27%
3-Year 20 times -0.27%
5-Year 20 times -0.27%
10-Year 10 times -0.27%
20-Year 10 times -0.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.40%
1-Month 1 time +26.25%
3-Month 11 times +44.29%
6-Month 3 times +44.29%
YTD 2 times +93.90%
52-Week 2 times +111.69%
2-Year 1 time +233.33%
3-Year 1 time +230.36%
5-Year 1 time +230.36%
10-Year 1 time +230.36%
20-Year 1 time +230.36%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar